| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 15.678 | 0.0 (0.0%) | 800 |
| 11 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 15.678 | +0.021 (+6.02%) | 1,000 |
| 10 Mar 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 14.7881 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 0.334 | 0.349 | 0.334 | 0.349 | 14.7881 | +0.011 (+3.25%) | 1,200 |
| 8 Mar 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 14.322 | -0.029 (-7.90%) | 2,000 |
| 7 Mar 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 15.5508 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 15.5508 | +0.022 (+6.38%) | 600 |
| 3 Mar 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 14.6186 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 14.6186 | -0.015 (-4.17%) | 5,000 |
| 1 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 15.2542 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 15.2542 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 15.2542 | +0.019 (+5.57%) | 4,500 |
| 24 Feb 2022 | USD | 0.338 | 0.355 | 0.338 | 0.341 | 14.4492 | +0.002 (+0.59%) | 11,400 |
| 23 Feb 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 14.3644 | -0.031 (-8.38%) | 600 |
| 22 Feb 2022 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 15.678 | -0.008 (-2.12%) | 2,100 |
| 18 Feb 2022 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 16.0169 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 16.0169 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 16.0169 | 0.0 (0.0%) | 200 |
| 15 Feb 2022 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 16.0169 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 16.0169 | -0.001 (-0.26%) | 2,500 |
| 11 Feb 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 16.0593 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 16.0593 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 16.0593 | -0.015 (-3.81%) | 1,000 |
| 8 Feb 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 16.6949 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 16.6949 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 0.38 | 0.394 | 0.38 | 0.394 | 16.6949 | -0.016 (-3.90%) | 5,000 |
| 3 Feb 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 17.3729 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.395 | 0.413 | 0.385 | 0.41 | 17.3729 | +0.02 (+5.13%) | 15,000 |
| 31 Jan 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 16.5254 | -0.016 (-3.94%) | 4,000 |
