Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 17.2034 | +0.026 (+6.84%) | 1,000 |
27 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 16.1017 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.39 | 0.39 | 0.369 | 0.38 | 16.1017 | -0.009 (-2.31%) | 87,000 |
25 Jan 2022 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 16.4831 | 0.0 (0.0%) | 500 |
24 Jan 2022 | USD | 0.4 | 0.4 | 0.389 | 0.389 | 16.4831 | -0.041 (-9.53%) | 17,500 |
21 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 18.2203 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 18.2203 | +0.016 (+3.86%) | 3,000 |
19 Jan 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 17.5424 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.433 | 0.433 | 0.414 | 0.414 | 17.5424 | -0.013 (-3.04%) | 24,900 |
14 Jan 2022 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 18.0932 | +0.003 (+0.71%) | 3,000 |
13 Jan 2022 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 17.9661 | +0.004 (+0.95%) | 1,000 |
12 Jan 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | -0.01 (-2.33%) | 500 |
10 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 18.2203 | +0.008 (+1.90%) | 200 |
7 Jan 2022 | USD | 0.45 | 0.45 | 0.422 | 0.422 | 17.8814 | -0.058 (-12.08%) | 28,000 |
6 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 20.339 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 20.339 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 20.339 | 0.0 (0.0%) | 24,000 |
3 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 20.339 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.45 | 0.488 | 0.45 | 0.48 | 20.339 | +0.055 (+12.94%) | 85,600 |
30 Dec 2021 | USD | 0.43 | 0.436 | 0.425 | 0.425 | 18.0085 | +0.02 (+4.94%) | 47,900 |
29 Dec 2021 | USD | 0.42 | 0.42 | 0.405 | 0.405 | 17.161 | +0.005 (+1.25%) | 10,100 |
28 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16.9492 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16.9492 | -0.02 (-4.76%) | 2,400 |
23 Dec 2021 | USD | 0.393 | 0.42 | 0.393 | 0.42 | 17.7966 | +0.002 (+0.48%) | 1,500 |
22 Dec 2021 | USD | 0.41 | 0.42 | 0.41 | 0.418 | 17.7119 | +0.007 (+1.70%) | 11,800 |
21 Dec 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 17.4153 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 17.4153 | +0.021 (+5.38%) | 7,900 |
17 Dec 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 16.5254 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.42 | 0.42 | 0.385 | 0.39 | 16.5254 | -0.03 (-7.14%) | 89,500 |