Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 17.7966 | 0.0 (0.0%) | 2,000 |
9 Dec 2021 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 17.7966 | -0.04 (-8.70%) | 24,000 |
8 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 19.4915 | -0 (-0.09%) | 0 |
7 Dec 2021 | USD | 0.4533 | 0.4604 | 0.4533 | 0.4604 | 19.5085 | +0.029 (+6.65%) | 13,050 |
6 Dec 2021 | USD | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 18.2924 | -0.015 (-3.42%) | 1,715 |
3 Dec 2021 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 18.9407 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 18.9407 | -0.013 (-2.83%) | 1,700 |
1 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 19.4915 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 19.4915 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.435 | 0.46 | 0.435 | 0.46 | 19.4915 | +0.028 (+6.48%) | 6,100 |
26 Nov 2021 | USD | 0.425 | 0.44 | 0.425 | 0.432 | 18.3051 | +0.012 (+2.86%) | 41,500 |
24 Nov 2021 | USD | 0.452 | 0.462 | 0.42 | 0.42 | 17.7966 | -0.03 (-6.67%) | 8,600 |
23 Nov 2021 | USD | 0.441 | 0.45 | 0.441 | 0.45 | 19.0678 | -0.01 (-2.17%) | 500 |
22 Nov 2021 | USD | 0.467 | 0.467 | 0.46 | 0.46 | 19.4915 | -0.004 (-0.86%) | 14,700 |
19 Nov 2021 | USD | 0.463 | 0.464 | 0.463 | 0.464 | 19.661 | +0.001 (+0.22%) | 5,500 |
18 Nov 2021 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 19.6186 | -0.014 (-2.94%) | 800 |
17 Nov 2021 | USD | 0.479 | 0.479 | 0.452 | 0.477 | 20.2119 | -0.071 (-12.96%) | 32,600 |
16 Nov 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 23.2203 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 23.2203 | +0.014 (+2.62%) | 900 |
12 Nov 2021 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 22.6271 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.502 | 0.534 | 0.502 | 0.534 | 22.6271 | +0.025 (+4.91%) | 21,000 |
10 Nov 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 21.5678 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 21.5678 | -0.001 (-0.20%) | 200 |
8 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 21.6102 | +0.015 (+3.03%) | 1,100 |
5 Nov 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 20.9746 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.505 | 0.52 | 0.48 | 0.495 | 20.9746 | -0.005 (-1%) | 81,100 |
3 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | 0.0 (0.0%) | 17,200 |