| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | 0.0 (0.0%) | 10,000 |
| 1 Nov 2021 | USD | 0.501 | 0.504 | 0.5 | 0.5 | 21.1864 | 0.0 (0.0%) | 16,600 |
| 29 Oct 2021 | USD | 0.506 | 0.506 | 0.498 | 0.5 | 21.1864 | +0.018 (+3.73%) | 17,800 |
| 28 Oct 2021 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 20.4237 | -0.004 (-0.82%) | 4,000 |
| 27 Oct 2021 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 20.5932 | -0.003 (-0.61%) | 2,000 |
| 26 Oct 2021 | USD | 0.5 | 0.5 | 0.485 | 0.489 | 20.7203 | -0.001 (-0.20%) | 10,100 |
| 25 Oct 2021 | USD | 0.487 | 0.49 | 0.487 | 0.49 | 20.7627 | -0.015 (-2.97%) | 2,200 |
| 22 Oct 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 21.3983 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 0.515 | 0.515 | 0.502 | 0.505 | 21.3983 | +0.01 (+2.02%) | 4,600 |
| 20 Oct 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 20.9746 | -0.005 (-1%) | 5,600 |
| 19 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | +0.022 (+4.60%) | 6,000 |
| 15 Oct 2021 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 20.2542 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 20.2542 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 20.2542 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 20.2542 | -0.014 (-2.85%) | 400 |
| 11 Oct 2021 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 20.8475 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.508 | 0.508 | 0.492 | 0.492 | 20.8475 | +0.002 (+0.41%) | 10,200 |
| 7 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 20.7627 | -0.014 (-2.78%) | 100 |
| 6 Oct 2021 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 21.3559 | +0.014 (+2.86%) | 1,000 |
| 5 Oct 2021 | USD | 0.497 | 0.497 | 0.49 | 0.49 | 20.7627 | -0.029 (-5.59%) | 1,100 |
| 4 Oct 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 21.9915 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 21.9915 | +0.001 (+0.19%) | 200 |
| 30 Sep 2021 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 21.9492 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 0.492 | 0.518 | 0.492 | 0.518 | 21.9492 | +0.033 (+6.80%) | 23,300 |
| 28 Sep 2021 | USD | 0.508 | 0.508 | 0.485 | 0.485 | 20.5508 | -0.005 (-1.02%) | 6,300 |
| 27 Sep 2021 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 20.7627 | -0.018 (-3.54%) | 1,100 |
| 24 Sep 2021 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 21.5254 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 21.5254 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 21.5254 | -0.007 (-1.36%) | 2,000 |
