| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 0.516 | 0.52 | 0.515 | 0.515 | 21.822 | +0.003 (+0.59%) | 12,000 |
| 20 Sep 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 21.6949 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 21.6949 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.5 | 0.512 | 0.5 | 0.512 | 21.6949 | +0.019 (+3.85%) | 4,000 |
| 15 Sep 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 20.8898 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 0.589 | 0.589 | 0.493 | 0.493 | 20.8898 | -0.057 (-10.36%) | 2,200 |
| 13 Sep 2021 | USD | 0.552 | 0.552 | 0.542 | 0.55 | 23.3051 | +0.001 (+0.18%) | 9,200 |
| 10 Sep 2021 | USD | 0.53 | 0.549 | 0.53 | 0.549 | 23.2627 | +0.024 (+4.57%) | 9,000 |
| 9 Sep 2021 | USD | 0.542 | 0.542 | 0.525 | 0.525 | 22.2458 | +0.014 (+2.74%) | 19,200 |
| 8 Sep 2021 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 21.6525 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 0.52 | 0.52 | 0.511 | 0.511 | 21.6525 | -0.041 (-7.43%) | 28,000 |
| 3 Sep 2021 | USD | 0.55 | 0.552 | 0.55 | 0.552 | 23.3898 | +0.02 (+3.76%) | 4,000 |
| 2 Sep 2021 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 22.5424 | -0.018 (-3.27%) | 200 |
| 1 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 23.3051 | +0.002 (+0.36%) | 900 |
| 31 Aug 2021 | USD | 0.519 | 0.555 | 0.512 | 0.548 | 23.2203 | +0.035 (+6.82%) | 67,600 |
| 30 Aug 2021 | USD | 0.516 | 0.532 | 0.494 | 0.513 | 21.7373 | -0.023 (-4.29%) | 4,600 |
| 27 Aug 2021 | USD | 0.515 | 0.537 | 0.515 | 0.536 | 22.7119 | +0.016 (+3.08%) | 15,300 |
| 26 Aug 2021 | USD | 0.528 | 0.53 | 0.52 | 0.52 | 22.0339 | +0.005 (+0.97%) | 19,800 |
| 25 Aug 2021 | USD | 0.514 | 0.515 | 0.514 | 0.515 | 21.822 | -0.009 (-1.72%) | 21,000 |
| 24 Aug 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 22.2034 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.532 | 0.541 | 0.524 | 0.524 | 22.2034 | +0.034 (+6.94%) | 7,700 |
| 20 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 20.7627 | -0.027 (-5.22%) | 20,300 |
| 19 Aug 2021 | USD | 0.485 | 0.517 | 0.48 | 0.517 | 21.9068 | +0.03 (+6.16%) | 13,100 |
| 18 Aug 2021 | USD | 0.488 | 0.488 | 0.487 | 0.487 | 20.6356 | -0.01 (-2.01%) | 5,200 |
| 17 Aug 2021 | USD | 0.51 | 0.513 | 0.489 | 0.497 | 21.0593 | -0.026 (-4.97%) | 40,400 |
| 16 Aug 2021 | USD | 0.516 | 0.523 | 0.516 | 0.523 | 22.161 | -0.013 (-2.43%) | 4,200 |
| 13 Aug 2021 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 22.7119 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 22.7119 | +0.006 (+1.13%) | 8,000 |
| 11 Aug 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 22.4576 | +0.01 (+1.92%) | 10,000 |
| 10 Aug 2021 | USD | 0.508 | 0.52 | 0.508 | 0.52 | 22.0339 | +0.025 (+5.05%) | 4,900 |
