Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 20.9746 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 20.9746 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 20.9746 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.496 | 0.498 | 0.495 | 0.495 | 20.9746 | -0.005 (-1%) | 16,000 |
3 Aug 2021 | USD | 0.507 | 0.507 | 0.5 | 0.5 | 21.1864 | -0.046 (-8.42%) | 44,800 |
2 Aug 2021 | USD | 0.563 | 0.563 | 0.546 | 0.546 | 23.1356 | +0.055 (+11.20%) | 3,800 |
30 Jul 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 20.8051 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.49 | 0.491 | 0.485 | 0.491 | 20.8051 | -0.009 (-1.80%) | 6,900 |
28 Jul 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 21.1864 | +0.042 (+9.17%) | 10,200 |
27 Jul 2021 | USD | 0.467 | 0.467 | 0.458 | 0.458 | 19.4068 | -0.012 (-2.55%) | 1,100 |
26 Jul 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 19.9153 | -0.007 (-1.47%) | 2,000 |
23 Jul 2021 | USD | 0.486 | 0.486 | 0.477 | 0.477 | 20.2119 | -0.013 (-2.65%) | 15,500 |
22 Jul 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 20.7627 | -0.005 (-1.01%) | 700 |
21 Jul 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 20.9746 | +0.048 (+10.74%) | 4,300 |
20 Jul 2021 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 18.9407 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.453 | 0.456 | 0.447 | 0.447 | 18.9407 | -0.023 (-4.89%) | 1,100 |
16 Jul 2021 | USD | 0.48 | 0.492 | 0.47 | 0.47 | 19.9153 | -0.01 (-2.08%) | 47,200 |
15 Jul 2021 | USD | 0.497 | 0.5 | 0.474 | 0.48 | 20.339 | -0.028 (-5.51%) | 33,100 |
14 Jul 2021 | USD | 0.526 | 0.526 | 0.5 | 0.508 | 21.5254 | -0.012 (-2.31%) | 3,200 |
13 Jul 2021 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 22.0339 | +0.01 (+1.96%) | 4,000 |
12 Jul 2021 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 21.6102 | -0.01 (-1.92%) | 6,400 |
9 Jul 2021 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 22.0339 | -0.03 (-5.45%) | 2,900 |
8 Jul 2021 | USD | 0.542 | 0.55 | 0.542 | 0.55 | 23.3051 | +0.008 (+1.48%) | 7,800 |
7 Jul 2021 | USD | 0.55 | 0.555 | 0.542 | 0.542 | 22.9661 | -0.008 (-1.45%) | 4,300 |
6 Jul 2021 | USD | 0.55 | 0.55 | 0.547 | 0.55 | 23.3051 | 0.0 (0.0%) | 19,900 |
2 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 23.3051 | 0.0 (0.0%) | 1,000 |
1 Jul 2021 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 23.3051 | +0.01 (+1.85%) | 5,900 |
30 Jun 2021 | USD | 0.539 | 0.546 | 0.53 | 0.54 | 22.8814 | -0.001 (-0.18%) | 31,900 |
29 Jun 2021 | USD | 0.541 | 0.545 | 0.541 | 0.541 | 22.9237 | -0.008 (-1.46%) | 3,300 |
28 Jun 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 23.2627 | 0.0 (0.0%) | 0 |