Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 0.552 | 0.563 | 0.547 | 0.549 | 23.2627 | -0.025 (-4.36%) | 23,400 |
24 Jun 2021 | USD | 0.54 | 0.574 | 0.54 | 0.574 | 24.322 | +0.004 (+0.70%) | 5,400 |
23 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 24.1525 | +0.027 (+4.97%) | 13,000 |
22 Jun 2021 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 23.0085 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.545 | 0.55 | 0.543 | 0.543 | 23.0085 | -0.008 (-1.45%) | 10,900 |
18 Jun 2021 | USD | 0.55 | 0.551 | 0.544 | 0.551 | 23.3475 | +0.001 (+0.18%) | 24,000 |
17 Jun 2021 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 23.3051 | -0.015 (-2.65%) | 21,700 |
16 Jun 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 23.9407 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 23.9407 | +0.01 (+1.80%) | 4,500 |
14 Jun 2021 | USD | 0.56 | 0.564 | 0.555 | 0.555 | 23.5169 | +0.005 (+0.91%) | 15,000 |
11 Jun 2021 | USD | 0.548 | 0.559 | 0.547 | 0.55 | 23.3051 | 0.0 (0.0%) | 19,700 |
10 Jun 2021 | USD | 0.58 | 0.589 | 0.55 | 0.55 | 23.3051 | -0.04 (-6.78%) | 20,500 |
9 Jun 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 25 | +0.02 (+3.51%) | 5,100 |
8 Jun 2021 | USD | 0.559 | 0.57 | 0.558 | 0.57 | 24.1525 | 0.0 (0.0%) | 49,800 |
7 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 24.1525 | +0.002 (+0.35%) | 1,000 |
4 Jun 2021 | USD | 0.577 | 0.577 | 0.568 | 0.568 | 24.0678 | -0.017 (-2.91%) | 2,400 |
3 Jun 2021 | USD | 0.57 | 0.585 | 0.57 | 0.585 | 24.7881 | +0.02 (+3.54%) | 93,000 |
2 Jun 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 23.9407 | +0.001 (+0.18%) | 10,000 |
1 Jun 2021 | USD | 0.552 | 0.564 | 0.552 | 0.564 | 23.8983 | +0.014 (+2.55%) | 3,500 |
28 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 23.3051 | -0.009 (-1.61%) | 12,100 |
27 May 2021 | USD | 0.559 | 0.559 | 0.554 | 0.559 | 23.6864 | -0.002 (-0.36%) | 8,600 |
26 May 2021 | USD | 0.578 | 0.578 | 0.56 | 0.561 | 23.7712 | +0.011 (+2.00%) | 55,900 |
25 May 2021 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 23.3051 | +0.01 (+1.85%) | 7,500 |
24 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 22.8814 | -0.015 (-2.70%) | 300 |
21 May 2021 | USD | 0.571 | 0.571 | 0.555 | 0.555 | 23.5169 | +0.016 (+2.97%) | 29,900 |
20 May 2021 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 22.839 | +0.036 (+7.16%) | 15,000 |
19 May 2021 | USD | 0.511 | 0.513 | 0.503 | 0.503 | 21.3136 | +0.003 (+0.60%) | 54,200 |
18 May 2021 | USD | 0.522 | 0.522 | 0.498 | 0.5 | 21.1864 | -0.02 (-3.85%) | 55,100 |
17 May 2021 | USD | 0.521 | 0.521 | 0.52 | 0.52 | 22.0339 | -0.021 (-3.88%) | 31,700 |
14 May 2021 | USD | 0.52 | 0.541 | 0.52 | 0.541 | 22.9237 | +0.006 (+1.12%) | 4,700 |