| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 0.54 | 0.54 | 0.533 | 0.535 | 22.6695 | -0.008 (-1.47%) | 29,000 |
| 12 May 2021 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 23.0085 | -0.014 (-2.51%) | 1,500 |
| 11 May 2021 | USD | 0.558 | 0.558 | 0.55 | 0.557 | 23.6017 | -0.003 (-0.54%) | 4,900 |
| 10 May 2021 | USD | 0.559 | 0.56 | 0.553 | 0.56 | 23.7288 | +0.008 (+1.45%) | 8,800 |
| 7 May 2021 | USD | 0.534 | 0.552 | 0.531 | 0.552 | 23.3898 | +0.008 (+1.47%) | 20,000 |
| 6 May 2021 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 23.0508 | -0.016 (-2.86%) | 600 |
| 5 May 2021 | USD | 0.574 | 0.574 | 0.56 | 0.56 | 23.7288 | +0.02 (+3.70%) | 600 |
| 4 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 22.8814 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 22.8814 | -0.01 (-1.82%) | 2,900 |
| 30 Apr 2021 | USD | 0.537 | 0.55 | 0.537 | 0.55 | 23.3051 | +0.011 (+2.04%) | 30,500 |
| 29 Apr 2021 | USD | 0.56 | 0.56 | 0.538 | 0.539 | 22.839 | -0.041 (-7.07%) | 71,500 |
| 28 Apr 2021 | USD | 0.585 | 0.585 | 0.557 | 0.58 | 24.5763 | +0.015 (+2.65%) | 35,000 |
| 27 Apr 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 23.9407 | -0.005 (-0.88%) | 3,000 |
| 26 Apr 2021 | USD | 0.576 | 0.576 | 0.57 | 0.57 | 24.1525 | -0.008 (-1.38%) | 14,000 |
| 23 Apr 2021 | USD | 0.56 | 0.578 | 0.56 | 0.578 | 24.4915 | +0.019 (+3.40%) | 45,000 |
| 22 Apr 2021 | USD | 0.55 | 0.6 | 0.517 | 0.559 | 23.6864 | -0.031 (-5.25%) | 208,600 |
| 21 Apr 2021 | USD | 0.566 | 0.59 | 0.564 | 0.59 | 25 | +0.003 (+0.51%) | 21,100 |
| 20 Apr 2021 | USD | 0.598 | 0.598 | 0.587 | 0.587 | 24.8729 | -0.024 (-3.93%) | 10,600 |
| 19 Apr 2021 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 25.8898 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 0.596 | 0.625 | 0.596 | 0.611 | 25.8898 | +0.006 (+0.99%) | 52,000 |
| 15 Apr 2021 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 25.6356 | -0.017 (-2.73%) | 1,000 |
| 14 Apr 2021 | USD | 0.616 | 0.631 | 0.611 | 0.622 | 26.3559 | +0.002 (+0.32%) | 27,800 |
| 13 Apr 2021 | USD | 0.638 | 0.638 | 0.612 | 0.62 | 26.2712 | +0.02 (+3.33%) | 24,500 |
| 12 Apr 2021 | USD | 0.574 | 0.635 | 0.574 | 0.6 | 25.4237 | +0.031 (+5.45%) | 138,900 |
| 9 Apr 2021 | USD | 0.57 | 0.575 | 0.55 | 0.569 | 24.1102 | +0.013 (+2.34%) | 7,000 |
| 8 Apr 2021 | USD | 0.553 | 0.58 | 0.553 | 0.556 | 23.5593 | +0.017 (+3.15%) | 36,100 |
| 7 Apr 2021 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 22.839 | -0.001 (-0.19%) | 1,000 |
| 6 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 22.8814 | +0.007 (+1.31%) | 400 |
| 5 Apr 2021 | USD | 0.517 | 0.542 | 0.517 | 0.533 | 22.5847 | +0.016 (+3.09%) | 19,800 |
| 1 Apr 2021 | USD | 0.524 | 0.53 | 0.509 | 0.517 | 21.9068 | +0.007 (+1.37%) | 15,200 |
