Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.15 | 0.156 | 0.15 | 0.156 | 6.6102 | -0.007 (-4.29%) | 3,300 |
26 Dec 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 6.9068 | +0.006 (+3.82%) | 700 |
22 Dec 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 6.6525 | -0.018 (-10.29%) | 300 |
21 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 7.4153 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 7.4153 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 7.4153 | 0.0 (0.0%) | 500 |
18 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 7.4153 | -0.03 (-14.63%) | 18,500 |
15 Dec 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 8.6864 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 8.6864 | +0.022 (+12.02%) | 3,100 |
13 Dec 2023 | USD | 0.194 | 0.194 | 0.161 | 0.183 | 7.7542 | -0.004 (-2.14%) | 18,700 |
12 Dec 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 7.9237 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 7.9237 | -0.001 (-0.53%) | 7,700 |
8 Dec 2023 | USD | 0.189 | 0.189 | 0.188 | 0.188 | 7.9661 | -0.01 (-5.05%) | 7,300 |
7 Dec 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 8.3898 | -0.004 (-1.98%) | 200 |
6 Dec 2023 | USD | 0.2 | 0.202 | 0.182 | 0.202 | 8.5593 | +0.002 (+1%) | 9,500 |
5 Dec 2023 | USD | 0.2 | 0.207 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 26,300 |
4 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | +0.001 (+0.50%) | 2,400 |
1 Dec 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 8.4322 | +0.009 (+4.74%) | 200 |
30 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 8.0508 | +0.006 (+3.26%) | 200 |
29 Nov 2023 | USD | 0.188 | 0.188 | 0.178 | 0.184 | 7.7966 | -0.006 (-3.16%) | 76,100 |
28 Nov 2023 | USD | 0.198 | 0.198 | 0.182 | 0.19 | 8.0508 | +0.005 (+2.70%) | 8,200 |
27 Nov 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.839 | -0.015 (-7.50%) | 1,000 |
22 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | 0.0 (0.0%) | 200 |
20 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.4746 | +0.004 (+2.04%) | 200 |
17 Nov 2023 | USD | 0.2 | 0.2 | 0.193 | 0.196 | 8.3051 | -0.02 (-9.26%) | 43,500 |
16 Nov 2023 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 9.1525 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 9.1525 | -0.001 (-0.46%) | 300 |
14 Nov 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 9.1949 | +0.012 (+5.85%) | 100 |