Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.214 | 0.214 | 0.205 | 0.205 | 8.6864 | -0.018 (-8.07%) | 4,400 |
10 Nov 2023 | USD | 0.21 | 0.223 | 0.21 | 0.223 | 9.4492 | +0.016 (+7.73%) | 15,700 |
9 Nov 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.7712 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.7712 | -0.023 (-10%) | 2,500 |
7 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.7458 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.7458 | -0.03 (-11.54%) | 5,000 |
3 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 11.0169 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.236 | 0.26 | 0.236 | 0.26 | 11.0169 | +0.018 (+7.44%) | 20,100 |
1 Nov 2023 | USD | 0.24 | 0.242 | 0.24 | 0.242 | 10.2542 | -0.005 (-2.02%) | 12,300 |
31 Oct 2023 | USD | 0.244 | 0.247 | 0.244 | 0.247 | 10.4661 | -0.028 (-10.18%) | 2,700 |
30 Oct 2023 | USD | 0.24 | 0.275 | 0.24 | 0.275 | 11.6525 | +0.007 (+2.61%) | 700 |
27 Oct 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 11.3559 | +0.007 (+2.68%) | 2,100 |
26 Oct 2023 | USD | 0.264 | 0.264 | 0.261 | 0.261 | 11.0593 | -0.003 (-1.14%) | 12,500 |
25 Oct 2023 | USD | 0.258 | 0.264 | 0.258 | 0.264 | 11.1864 | -0.013 (-4.69%) | 1,200 |
24 Oct 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 11.7373 | +0.017 (+6.54%) | 100 |
23 Oct 2023 | USD | 0.276 | 0.276 | 0.26 | 0.26 | 11.0169 | -0.005 (-1.89%) | 16,900 |
20 Oct 2023 | USD | 0.289 | 0.289 | 0.265 | 0.265 | 11.2288 | -0.015 (-5.36%) | 700 |
19 Oct 2023 | USD | 0.294 | 0.294 | 0.28 | 0.28 | 11.8644 | -0.015 (-5.08%) | 17,400 |
18 Oct 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 12.5 | +0.005 (+1.72%) | 22,600 |
17 Oct 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 12.2881 | +0.003 (+1.05%) | 200 |
16 Oct 2023 | USD | 0.27 | 0.29 | 0.265 | 0.287 | 12.161 | +0.014 (+5.13%) | 25,200 |
13 Oct 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 11.5678 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.27 | 0.273 | 0.27 | 0.273 | 11.5678 | -0.004 (-1.44%) | 700 |
11 Oct 2023 | USD | 0.267 | 0.277 | 0.267 | 0.277 | 11.7373 | +0.02 (+7.78%) | 40,200 |
10 Oct 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 10.8898 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.278 | 0.278 | 0.257 | 0.257 | 10.8898 | -0.028 (-9.82%) | 25,000 |
6 Oct 2023 | USD | 0.3 | 0.3 | 0.281 | 0.285 | 12.0763 | -0.012 (-4.04%) | 41,200 |
5 Oct 2023 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 12.5847 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.298 | 0.298 | 0.289 | 0.297 | 12.5847 | -0.002 (-0.67%) | 3,700 |
3 Oct 2023 | USD | 0.243 | 0.299 | 0.243 | 0.299 | 12.6695 | +0.029 (+10.74%) | 54,400 |