Ceapro Inc Recent Share Price (USX:CRPOF)

USX:CRPOF - Cosciens Biopharma Inc Ceapro Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	USD	0.27	0.27	0.27	0.27	11.4407	-0.011 (-3.91%)	2,500
29 Sep 2023	USD	0.275	0.288	0.275	0.281	11.9068	+0.006 (+2.18%)	18,300
28 Sep 2023	USD	0.27	0.275	0.27	0.275	11.6525	-0.014 (-4.84%)	121,800
27 Sep 2023	USD	0.289	0.289	0.289	0.289	12.2458	-0.011 (-3.67%)	200
26 Sep 2023	USD	0.251	0.3	0.251	0.3	12.7119	0.0 (0.0%)	400
25 Sep 2023	USD	0.3	0.3	0.3	0.3	12.7119	-0.002 (-0.66%)	200
22 Sep 2023	USD	0.302	0.302	0.302	0.302	12.7966	+0.008 (+2.72%)	100
21 Sep 2023	USD	0.294	0.294	0.294	0.294	12.4576	0.0 (0.0%)	0
20 Sep 2023	USD	0.294	0.294	0.294	0.294	12.4576	+0.004 (+1.38%)	200
19 Sep 2023	USD	0.28	0.29	0.28	0.29	12.2881	+0.01 (+3.57%)	10,200
18 Sep 2023	USD	0.3	0.3	0.274	0.28	11.8644	-0.015 (-5.08%)	10,400
15 Sep 2023	USD	0.296	0.296	0.295	0.295	12.5	-0.007 (-2.32%)	40,400
14 Sep 2023	USD	0.302	0.302	0.302	0.302	12.7966	0.0 (0.0%)	0
13 Sep 2023	USD	0.302	0.302	0.302	0.302	12.7966	-0.007 (-2.27%)	200
12 Sep 2023	USD	0.309	0.309	0.309	0.309	13.0932	0.0 (0.0%)	0
11 Sep 2023	USD	0.309	0.309	0.309	0.309	13.0932	+0.014 (+4.75%)	200
8 Sep 2023	USD	0.308	0.308	0.295	0.295	12.5	-0.013 (-4.22%)	600
7 Sep 2023	USD	0.308	0.308	0.308	0.308	13.0508	-0.006 (-1.91%)	200
6 Sep 2023	USD	0.314	0.314	0.314	0.314	13.3051	-0.025 (-7.37%)	400
5 Sep 2023	USD	0.339	0.339	0.339	0.339	14.3644	0.0 (0.0%)	0
1 Sep 2023	USD	0.339	0.339	0.339	0.339	14.3644	+0.039 (+13.00%)	200
31 Aug 2023	USD	0.3	0.3	0.3	0.3	12.7119	-0.012 (-3.85%)	200
30 Aug 2023	USD	0.291	0.312	0.287	0.312	13.2203	+0.018 (+6.12%)	10,200
29 Aug 2023	USD	0.302	0.312	0.294	0.294	12.4576	-0.046 (-13.53%)	12,100
28 Aug 2023	USD	0.34	0.34	0.34	0.34	14.4068	+0.011 (+3.34%)	200
25 Aug 2023	USD	0.351	0.351	0.329	0.329	13.9407	-0.001 (-0.30%)	5,600
24 Aug 2023	USD	0.33	0.33	0.33	0.33	13.9831	0.0 (0.0%)	0
23 Aug 2023	USD	0.33	0.33	0.33	0.33	13.9831	-0.001 (-0.30%)	4,200
22 Aug 2023	USD	0.331	0.331	0.331	0.331	14.0254	0.0 (0.0%)	0
21 Aug 2023	USD	0.331	0.331	0.331	0.331	14.0254	-0.002 (-0.60%)	300

First
6
7
8
9
10
Last

Unicorn Response |