Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 14.1102 | +0.012 (+3.74%) | 100 |
17 Aug 2023 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 13.6017 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 13.6017 | -0.043 (-11.81%) | 4,000 |
15 Aug 2023 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 15.4237 | -0.002 (-0.55%) | 200 |
14 Aug 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 15.5085 | +0.032 (+9.58%) | 300 |
11 Aug 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 14.1525 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 14.1525 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 14.1525 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 14.1525 | +0.008 (+2.45%) | 2,000 |
7 Aug 2023 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 13.8136 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 13.8136 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 13.8136 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 13.8136 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 13.8136 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 13.8136 | -0.006 (-1.81%) | 500 |
28 Jul 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | 0.0 (0.0%) | 500 |
24 Jul 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | 0.0 (0.0%) | 3,200 |
21 Jul 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 14.0678 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 0.327 | 0.332 | 0.327 | 0.332 | 14.0678 | +0.002 (+0.61%) | 2,000 |
14 Jul 2023 | USD | 0.324 | 0.33 | 0.324 | 0.33 | 13.9831 | -0.022 (-6.25%) | 43,200 |
13 Jul 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 14.9153 | 0.0 (0.0%) | 0 |