Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 5.7179 | 5.9251 | 5.624 | 5.9251 | 5.9251 | -0.05 (-0.84%) | 1,656 |
1 Aug 2024 | USD | 5.84 | 6.3623 | 5.7601 | 5.975 | 5.975 | +0.175 (+3.02%) | 6,687 |
31 Jul 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 2,494 |
30 Jul 2024 | USD | 5.36 | 5.6075 | 5.36 | 5.55 | 5.55 | +0.04 (+0.73%) | 1,116 |
29 Jul 2024 | USD | 5.15 | 5.73 | 5.15 | 5.51 | 5.51 | +0.16 (+2.99%) | 7,179 |
26 Jul 2024 | USD | 5.4763 | 5.4763 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,669 |
25 Jul 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 5.57 | 5.57 | 5.39 | 5.4 | 5.4 | -0.03 (-0.55%) | 2,679 |
23 Jul 2024 | USD | 5.4332 | 5.44 | 5.39 | 5.43 | 5.43 | 0.0 (0.0%) | 1,699 |
22 Jul 2024 | USD | 5.58 | 5.753 | 5.37 | 5.43 | 5.43 | -0.42 (-7.18%) | 2,616 |
19 Jul 2024 | USD | 5.997 | 5.997 | 5.655 | 5.85 | 5.85 | -0.123 (-2.06%) | 1,508 |
18 Jul 2024 | USD | 5.9729 | 5.9729 | 5.9729 | 5.9729 | 5.9729 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 5.9 | 6.1101 | 5.9 | 5.9729 | 5.9729 | -0.067 (-1.11%) | 2,191 |
16 Jul 2024 | USD | 6.0827 | 6.1 | 6 | 6.04 | 6.04 | +0.04 (+0.67%) | 1,312 |
15 Jul 2024 | USD | 6 | 6.44 | 6 | 6 | 6 | -0.319 (-5.04%) | 4,300 |
12 Jul 2024 | USD | 6.5 | 6.5 | 6.0392 | 6.3185 | 6.3185 | -0.521 (-7.62%) | 5,409 |
11 Jul 2024 | USD | 7.07 | 7.18 | 6.2762 | 6.84 | 6.84 | -0.07 (-1.01%) | 11,090 |
10 Jul 2024 | USD | 6.91 | 7.4299 | 6.9001 | 6.91 | 6.91 | +0.03 (+0.44%) | 26,063 |
9 Jul 2024 | USD | 5.39 | 7.54 | 5.39 | 6.88 | 6.88 | +1.63 (+31.05%) | 97,546 |
8 Jul 2024 | USD | 4.7501 | 5.37 | 4.7501 | 5.25 | 5.25 | +0.5 (+10.53%) | 13,907 |
5 Jul 2024 | USD | 4.41 | 4.8 | 4.41 | 4.75 | 4.75 | +0.34 (+7.71%) | 38,011 |
3 Jul 2024 | USD | 4.355 | 4.4301 | 4.355 | 4.41 | 4.41 | 0.0 (0.0%) | 847 |
2 Jul 2024 | USD | 4.57 | 4.7312 | 4.41 | 4.41 | 4.41 | -0.29 (-6.17%) | 2,429 |
1 Jul 2024 | USD | 4.825 | 4.85 | 4.6 | 4.7 | 4.7 | +0.28 (+6.33%) | 1,445 |
28 Jun 2024 | USD | 4.59 | 4.59 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 831 |
27 Jun 2024 | USD | 4.41 | 4.6132 | 4.4018 | 4.55 | 4.55 | +0.09 (+2.02%) | 8,779 |
26 Jun 2024 | USD | 4.4 | 4.7 | 4.4 | 4.46 | 4.46 | -0.1 (-2.20%) | 1,875 |
25 Jun 2024 | USD | 4.48 | 4.5602 | 4.48 | 4.5602 | 4.5602 | +0.06 (+1.34%) | 2,077 |
24 Jun 2024 | USD | 4.66 | 4.84 | 4.5 | 4.5 | 4.5 | -0.087 (-1.90%) | 6,878 |
21 Jun 2024 | USD | 4.5 | 4.96 | 3.96 | 4.5872 | 4.5872 | -0.033 (-0.71%) | 20,685 |