| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 330 | 330 | 327.8 | 330 | 330 | 0.0 (0.0%) | 2,983 |
| 30 May 2024 | GBX | 330 | 335 | 320.75 | 330 | 330 | 0.0 (0.0%) | 3,720 |
| 29 May 2024 | GBX | 332 | 332 | 325 | 330 | 330 | -5 (-1.49%) | 9,294 |
| 28 May 2024 | GBX | 335 | 340 | 332 | 335 | 335 | 0.0 (0.0%) | 5,617 |
| 24 May 2024 | GBX | 347 | 347 | 331 | 335 | 335 | -20 (-5.63%) | 20,618 |
| 23 May 2024 | GBX | 355 | 364 | 342 | 355 | 355 | 0.0 (0.0%) | 1,271 |
| 22 May 2024 | GBX | 380 | 384 | 332.55 | 355 | 355 | -25 (-6.58%) | 14,419 |
| 21 May 2024 | GBX | 397 | 397 | 370.9 | 380 | 380 | -20 (-5%) | 13,373 |
| 20 May 2024 | GBX | 400 | 400 | 390 | 400 | 400 | 0.0 (0.0%) | 11,253 |
| 17 May 2024 | GBX | 400 | 400 | 396 | 400 | 400 | 0.0 (0.0%) | 1,220 |
| 16 May 2024 | GBX | 400 | 402.8 | 381 | 400 | 400 | 0.0 (0.0%) | 5,261 |
| 15 May 2024 | GBX | 410 | 414.2 | 380 | 400 | 400 | -10 (-2.44%) | 7,498 |
| 14 May 2024 | GBX | 410 | 430 | 400 | 410 | 410 | 0.0 (0.0%) | 7,998 |
| 13 May 2024 | GBX | 410 | 430 | 400 | 410 | 410 | 0.0 (0.0%) | 12,372 |
| 10 May 2024 | GBX | 420 | 440 | 400 | 410 | 410 | -15 (-3.53%) | 5,569 |
| 9 May 2024 | GBX | 390 | 438 | 382.21 | 425 | 425 | +35 (+8.97%) | 18,521 |
| 8 May 2024 | GBX | 370 | 399.7 | 370 | 390 | 390 | +20 (+5.41%) | 15,013 |
| 7 May 2024 | GBX | 348.8 | 371.975 | 348.8 | 370 | 370 | +25 (+7.25%) | 11,978 |
| 3 May 2024 | GBX | 345 | 348 | 345 | 345 | 345 | 0.0 (0.0%) | 3,549 |
| 2 May 2024 | GBX | 345 | 352 | 330 | 345 | 345 | 0.0 (0.0%) | 9,685 |
| 1 May 2024 | GBX | 345 | 360 | 330 | 345 | 345 | 0.0 (0.0%) | 24,788 |
| 30 Apr 2024 | GBX | 300 | 350 | 300 | 345 | 345 | +80 (+30.19%) | 37,708 |
| 29 Apr 2024 | GBX | 265 | 270 | 262.2 | 265 | 265 | 0.0 (0.0%) | 8,482 |
| 26 Apr 2024 | GBX | 265 | 268.8 | 261.5 | 265 | 265 | 0.0 (0.0%) | 6,159 |
| 25 Apr 2024 | GBX | 262.6 | 267.6 | 262.6 | 265 | 265 | +5 (+1.92%) | 20,504 |
| 24 Apr 2024 | GBX | 255 | 267 | 240 | 260 | 260 | +5 (+1.96%) | 19,386 |
| 23 Apr 2024 | GBX | 260 | 268.5 | 240 | 255 | 255 | -5 (-1.92%) | 32,419 |
| 22 Apr 2024 | GBX | 270 | 274 | 251 | 260 | 260 | -10 (-3.70%) | 10,380 |
| 19 Apr 2024 | GBX | 294 | 294 | 260 | 270 | 270 | -25 (-8.47%) | 17,961 |
| 18 Apr 2024 | GBX | 295 | 304.75 | 292.2 | 295 | 295 | 0.0 (0.0%) | 14,358 |
