iShares Global Corporate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBP |
67.75 |
67.86 |
67.65 |
67.85 |
67.85 |
+0.315 (+0.47%)
|
326 |
| 30 May 2024 |
GBP |
67.36 |
67.6 |
67.3376 |
67.535 |
67.535 |
+0.105 (+0.16%)
|
770 |
| 29 May 2024 |
GBP |
67.53 |
67.53 |
67.3528 |
67.43 |
67.43 |
-0.17 (-0.25%)
|
3,931 |
| 28 May 2024 |
GBP |
68 |
68 |
67.6 |
67.6 |
67.6 |
-0.17 (-0.25%)
|
41,835 |
| 24 May 2024 |
GBP |
67.97 |
68.01 |
67.77 |
67.77 |
67.77 |
-0.035 (-0.05%)
|
1,568 |
| 23 May 2024 |
GBP |
68.14 |
68.14 |
67.805 |
67.805 |
67.805 |
-0.2 (-0.29%)
|
11,965 |
| 22 May 2024 |
GBP |
67.9 |
68.12 |
67.8338 |
68.005 |
68.005 |
-0.215 (-0.32%)
|
12,625 |
| 21 May 2024 |
GBP |
68.22 |
68.2519 |
68.145 |
68.22 |
68.22 |
+0.115 (+0.17%)
|
147,588 |
| 20 May 2024 |
GBP |
68.42 |
68.4495 |
68.0591 |
68.105 |
68.105 |
-0.11 (-0.16%)
|
105,152 |
| 17 May 2024 |
GBP |
68.79 |
68.79 |
68.215 |
68.215 |
68.215 |
-0.375 (-0.55%)
|
5,588 |
| 16 May 2024 |
GBP |
68.66 |
68.694 |
68.5496 |
68.59 |
68.59 |
+0.02 (+0.03%)
|
2,082 |
| 15 May 2024 |
GBP |
68.52 |
68.69 |
68.37 |
68.57 |
68.57 |
+0.12 (+0.18%)
|
330 |
| 14 May 2024 |
GBP |
68.4 |
68.7563 |
68.4 |
68.45 |
68.45 |
-0.13 (-0.19%)
|
27,547 |
| 13 May 2024 |
GBP |
68.65 |
68.8295 |
68.49 |
68.58 |
68.58 |
-0.07 (-0.10%)
|
2,163 |
| 10 May 2024 |
GBP |
68.46 |
68.88 |
68.46 |
68.65 |
68.65 |
-0.055 (-0.08%)
|
3,055 |
| 9 May 2024 |
GBP |
68.81 |
68.826 |
68.705 |
68.705 |
68.705 |
-0.12 (-0.17%)
|
973 |
| 8 May 2024 |
GBP |
68.9093 |
68.9297 |
68.825 |
68.825 |
68.825 |
+0.095 (+0.14%)
|
1,389 |
| 7 May 2024 |
GBP |
68.73 |
68.84 |
68.4072 |
68.73 |
68.73 |
+0.32 (+0.47%)
|
17,293 |
| 3 May 2024 |
GBP |
67.86 |
68.4951 |
67.86 |
68.41 |
68.41 |
+0.21 (+0.31%)
|
11,924 |
| 2 May 2024 |
GBP |
68.1064 |
68.22 |
67.9568 |
68.2 |
68.2 |
+0.14 (+0.21%)
|
1,334 |
| 1 May 2024 |
GBP |
67.97 |
68.14 |
67.5789 |
68.06 |
68.06 |
+0.285 (+0.42%)
|
1,113 |
| 30 Apr 2024 |
GBP |
67.83 |
68.26 |
67.728 |
67.775 |
67.775 |
-0.085 (-0.13%)
|
5,040 |
| 29 Apr 2024 |
GBP |
67.98 |
68.01 |
67.83 |
67.86 |
67.86 |
-0.25 (-0.37%)
|
1,668 |
| 26 Apr 2024 |
GBP |
67.96 |
68.16 |
67.5444 |
68.11 |
68.11 |
+0.43 (+0.64%)
|
4,152 |
| 25 Apr 2024 |
GBP |
67.83 |
67.83 |
67.5788 |
67.68 |
67.68 |
-0.445 (-0.65%)
|
6,208 |
| 24 Apr 2024 |
GBP |
68.2 |
68.4187 |
68.125 |
68.125 |
68.125 |
-0.305 (-0.45%)
|
25,322 |
| 23 Apr 2024 |
GBP |
69.02 |
69.02 |
68.37 |
68.43 |
68.43 |
-0.315 (-0.46%)
|
1,065 |
| 22 Apr 2024 |
GBP |
68.15 |
68.8741 |
68.15 |
68.745 |
68.745 |
+0.45 (+0.66%)
|
10,090 |
| 19 Apr 2024 |
GBP |
68.22 |
68.295 |
68.0804 |
68.295 |
68.295 |
+0.31 (+0.46%)
|
451 |
| 18 Apr 2024 |
GBP |
68.14 |
68.1875 |
67.985 |
67.985 |
67.985 |
0.0 (0.0%)
|
752 |
