Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1355 | 0.1366 | 0.1337 | 0.1343 | 0.1343 | -0.001 (-0.89%) | 2,516,942 |
11 Sep 2022 | USD | 0.135 | 0.1355 | 0.1322 | 0.1355 | 0.1355 | +0 (+0.30%) | 2,305,363 |
10 Sep 2022 | USD | 0.1345 | 0.137 | 0.1337 | 0.1351 | 0.1351 | +0.001 (+0.52%) | 2,143,788 |
9 Sep 2022 | USD | 0.1268 | 0.1355 | 0.1265 | 0.1344 | 0.1344 | +0.008 (+5.99%) | 2,215,750 |
8 Sep 2022 | USD | 0.1295 | 0.1315 | 0.1261 | 0.1268 | 0.1268 | -0.003 (-2.08%) | 2,486,737 |
7 Sep 2022 | USD | 0.1273 | 0.1297 | 0.127 | 0.1295 | 0.1295 | +0.002 (+1.65%) | 1,755,019 |
6 Sep 2022 | USD | 0.1337 | 0.1353 | 0.1268 | 0.1274 | 0.1274 | -0.006 (-4.71%) | 2,336,359 |
5 Sep 2022 | USD | 0.1319 | 0.1356 | 0.1309 | 0.1337 | 0.1337 | +0.002 (+1.36%) | 1,943,527 |
4 Sep 2022 | USD | 0.1326 | 0.1363 | 0.1301 | 0.1319 | 0.1319 | -0.001 (-0.60%) | 1,808,438 |
3 Sep 2022 | USD | 0.1342 | 0.1412 | 0.1319 | 0.1327 | 0.1327 | -0.002 (-1.12%) | 1,380,302 |
2 Sep 2022 | USD | 0.1352 | 0.1385 | 0.1327 | 0.1342 | 0.1342 | -0.001 (-0.81%) | 1,556,214 |
1 Sep 2022 | USD | 0.1388 | 0.1395 | 0.1329 | 0.1353 | 0.1353 | -0.004 (-2.52%) | 1,470,114 |
31 Aug 2022 | USD | 0.1374 | 0.1409 | 0.1374 | 0.1388 | 0.1388 | +0.001 (+1.02%) | 2,004,081 |
30 Aug 2022 | USD | 0.1422 | 0.1433 | 0.1373 | 0.1374 | 0.1374 | -0.005 (-3.24%) | 2,098,116 |
29 Aug 2022 | USD | 0.1362 | 0.1422 | 0.1356 | 0.142 | 0.142 | +0.006 (+4.18%) | 1,958,072 |
28 Aug 2022 | USD | 0.1384 | 0.1402 | 0.1362 | 0.1363 | 0.1363 | -0.002 (-1.45%) | 1,276,079 |
27 Aug 2022 | USD | 0.1376 | 0.1401 | 0.1347 | 0.1383 | 0.1383 | +0.001 (+0.51%) | 905,513 |
26 Aug 2022 | USD | 0.1437 | 0.1448 | 0.1372 | 0.1376 | 0.1376 | -0.006 (-4.18%) | 673,399 |
25 Aug 2022 | USD | 0.1465 | 0.1473 | 0.1435 | 0.1436 | 0.1436 | -0.003 (-1.91%) | 384,920 |
24 Aug 2022 | USD | 0.1474 | 0.1491 | 0.1461 | 0.1464 | 0.1464 | -0.001 (-0.68%) | 561,644 |
23 Aug 2022 | USD | 0.145 | 0.1512 | 0.1441 | 0.1474 | 0.1474 | +0.002 (+1.66%) | 762,534 |
22 Aug 2022 | USD | 0.147 | 0.1493 | 0.1432 | 0.145 | 0.145 | -0.002 (-1.29%) | 570,189 |
21 Aug 2022 | USD | 0.144 | 0.1579 | 0.1437 | 0.1469 | 0.1469 | +0.003 (+1.94%) | 599,917 |
20 Aug 2022 | USD | 0.15 | 0.1503 | 0.1436 | 0.1441 | 0.1441 | -0.006 (-4.06%) | 291,310 |
19 Aug 2022 | USD | 0.156 | 0.1567 | 0.1451 | 0.1502 | 0.1502 | -0.007 (-4.21%) | 522,320 |
18 Aug 2022 | USD | 0.1558 | 0.1597 | 0.1549 | 0.1568 | 0.1568 | +0.001 (+0.71%) | 262,395 |
17 Aug 2022 | USD | 0.1594 | 0.1624 | 0.1551 | 0.1557 | 0.1557 | -0.004 (-2.26%) | 227,873 |
16 Aug 2022 | USD | 0.1613 | 0.164 | 0.1586 | 0.1593 | 0.1593 | -0.002 (-1.30%) | 224,496 |
15 Aug 2022 | USD | 0.1652 | 0.1684 | 0.1607 | 0.1614 | 0.1614 | -0.004 (-2.36%) | 209,926 |
14 Aug 2022 | USD | 0.1706 | 0.1715 | 0.1636 | 0.1653 | 0.1653 | -0.005 (-3.05%) | 299,909 |