| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.2725 | 0.3812 | 0.2684 | 0.3406 | 0.3406 | +0.069 (+25.45%) | 1,308,333 |
| 30 Apr 2022 | USD | 0.299 | 0.3031 | 0.2699 | 0.2715 | 0.2715 | -0.028 (-9.29%) | 255,372 |
| 29 Apr 2022 | USD | 0.3235 | 0.3272 | 0.2948 | 0.2993 | 0.2993 | -0.025 (-7.85%) | 277,339 |
| 28 Apr 2022 | USD | 0.3326 | 0.3838 | 0.3188 | 0.3248 | 0.3248 | -0.007 (-2.14%) | 432,195 |
| 27 Apr 2022 | USD | 0.3293 | 0.3523 | 0.3288 | 0.3319 | 0.3319 | +0.002 (+0.70%) | 237,445 |
| 26 Apr 2022 | USD | 0.3732 | 0.3785 | 0.3296 | 0.3296 | 0.3296 | -0.044 (-11.87%) | 323,043 |
| 25 Apr 2022 | USD | 0.391 | 0.3912 | 0.3577 | 0.374 | 0.374 | -0.016 (-4.13%) | 363,951 |
| 24 Apr 2022 | USD | 0.4059 | 0.4074 | 0.3856 | 0.3901 | 0.3901 | -0.016 (-3.89%) | 290,703 |
| 23 Apr 2022 | USD | 0.4167 | 0.4211 | 0.3949 | 0.4059 | 0.4059 | -0.01 (-2.47%) | 352,528 |
| 22 Apr 2022 | USD | 0.4144 | 0.4307 | 0.4122 | 0.4162 | 0.4162 | +0.003 (+0.60%) | 286,266 |
| 21 Apr 2022 | USD | 0.4423 | 0.4591 | 0.4134 | 0.4137 | 0.4137 | -0.029 (-6.47%) | 398,458 |
| 20 Apr 2022 | USD | 0.4612 | 0.4698 | 0.4366 | 0.4423 | 0.4423 | -0.021 (-4.43%) | 588,156 |
| 19 Apr 2022 | USD | 0.4451 | 0.4822 | 0.444 | 0.4628 | 0.4628 | +0.016 (+3.58%) | 523,437 |
| 18 Apr 2022 | USD | 0.4591 | 0.4616 | 0.4332 | 0.4468 | 0.4468 | -0.012 (-2.55%) | 249,395 |
| 17 Apr 2022 | USD | 0.5002 | 0.5105 | 0.4561 | 0.4585 | 0.4585 | -0.046 (-9.10%) | 468,993 |
| 16 Apr 2022 | USD | 0.4606 | 0.5054 | 0.4328 | 0.5044 | 0.5044 | +0.043 (+9.44%) | 841,134 |
| 15 Apr 2022 | USD | 0.4372 | 0.516 | 0.4148 | 0.4609 | 0.4609 | +0.024 (+5.49%) | 892,675 |
| 14 Apr 2022 | USD | 0.4574 | 0.4586 | 0.4172 | 0.4369 | 0.4369 | -0.02 (-4.46%) | 531,212 |
| 13 Apr 2022 | USD | 0.4401 | 0.4599 | 0.4375 | 0.4573 | 0.4573 | +0.018 (+4.00%) | 484,524 |
| 12 Apr 2022 | USD | 0.4423 | 0.4635 | 0.4341 | 0.4397 | 0.4397 | -0.003 (-0.59%) | 570,503 |
| 11 Apr 2022 | USD | 0.5035 | 0.5035 | 0.4414 | 0.4423 | 0.4423 | -0.061 (-12.19%) | 736,437 |
| 10 Apr 2022 | USD | 0.5115 | 0.5206 | 0.4892 | 0.5037 | 0.5037 | -0.006 (-1.20%) | 719,975 |
| 9 Apr 2022 | USD | 0.5124 | 0.5247 | 0.4819 | 0.5098 | 0.5098 | -0.002 (-0.29%) | 1,177,002 |
| 8 Apr 2022 | USD | 0.5399 | 0.5737 | 0.5094 | 0.5113 | 0.5113 | -0.027 (-5.05%) | 860,461 |
| 7 Apr 2022 | USD | 0.5581 | 0.5662 | 0.5257 | 0.5385 | 0.5385 | -0.021 (-3.70%) | 770,848 |
| 6 Apr 2022 | USD | 0.6107 | 0.6245 | 0.5578 | 0.5592 | 0.5592 | -0.053 (-8.69%) | 893,493 |
| 5 Apr 2022 | USD | 0.5489 | 0.6946 | 0.5485 | 0.6124 | 0.6124 | +0.064 (+11.67%) | 2,053,891 |
| 4 Apr 2022 | USD | 0.5716 | 0.5887 | 0.5403 | 0.5484 | 0.5484 | -0.024 (-4.19%) | 777,328 |
| 3 Apr 2022 | USD | 0.6053 | 0.6167 | 0.5649 | 0.5724 | 0.5724 | -0.035 (-5.78%) | 625,873 |
| 2 Apr 2022 | USD | 0.6287 | 0.655 | 0.5989 | 0.6075 | 0.6075 | -0.019 (-3.05%) | 856,131 |
