| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.155 | 0.1727 | 0.1527 | 0.1537 | 0.1537 | -0.002 (-0.97%) | 670,053 |
| 1 Mar 2022 | USD | 0.1467 | 0.16 | 0.1467 | 0.1552 | 0.1552 | +0.006 (+3.88%) | 706,527 |
| 28 Feb 2022 | USD | 0.1292 | 0.1602 | 0.1286 | 0.1494 | 0.1494 | +0.021 (+15.99%) | 683,516 |
| 27 Feb 2022 | USD | 0.1325 | 0.1644 | 0.1288 | 0.1288 | 0.1288 | -0.004 (-2.65%) | 834,637 |
| 26 Feb 2022 | USD | 0.145 | 0.1517 | 0.126 | 0.1323 | 0.1323 | -0.013 (-9.01%) | 672,404 |
| 25 Feb 2022 | USD | 0.1318 | 0.1467 | 0.1303 | 0.1454 | 0.1454 | +0.013 (+10.24%) | 385,385 |
| 24 Feb 2022 | USD | 0.139 | 0.141 | 0.1145 | 0.1319 | 0.1319 | -0.006 (-4.28%) | 694,597 |
| 23 Feb 2022 | USD | 0.1589 | 0.161 | 0.1369 | 0.1378 | 0.1378 | -0.021 (-13.39%) | 555,399 |
| 22 Feb 2022 | USD | 0.159 | 0.1633 | 0.135 | 0.1591 | 0.1591 | -0.002 (-0.93%) | 879,925 |
| 21 Feb 2022 | USD | 0.1821 | 0.1857 | 0.1606 | 0.1606 | 0.1606 | -0.021 (-11.81%) | 566,923 |
| 20 Feb 2022 | USD | 0.1878 | 0.1912 | 0.1704 | 0.1821 | 0.1821 | -0.008 (-4.26%) | 622,242 |
| 19 Feb 2022 | USD | 0.1948 | 0.1992 | 0.1885 | 0.1902 | 0.1902 | -0.003 (-1.71%) | 512,633 |
| 18 Feb 2022 | USD | 0.194 | 0.2056 | 0.1905 | 0.1935 | 0.1935 | +0.001 (+0.73%) | 815,411 |
| 17 Feb 2022 | USD | 0.2251 | 0.2251 | 0.1891 | 0.1921 | 0.1921 | -0.033 (-14.66%) | 1,190,168 |
| 16 Feb 2022 | USD | 0.2347 | 0.2361 | 0.2142 | 0.2251 | 0.2251 | -0.01 (-4.13%) | 1,114,432 |
| 15 Feb 2022 | USD | 0.21 | 0.2542 | 0.2094 | 0.2348 | 0.2348 | +0.025 (+11.70%) | 1,482,901 |
| 14 Feb 2022 | USD | 0.229 | 0.2357 | 0.2076 | 0.2102 | 0.2102 | -0.019 (-8.41%) | 1,224,844 |
| 13 Feb 2022 | USD | 0.2379 | 0.2394 | 0.2246 | 0.2295 | 0.2295 | -0.005 (-2.22%) | 1,418,604 |
| 12 Feb 2022 | USD | 0.2288 | 0.2402 | 0.2199 | 0.2347 | 0.2347 | +0.006 (+2.67%) | 2,347,744 |
| 11 Feb 2022 | USD | 0.2689 | 0.2783 | 0.2198 | 0.2286 | 0.2286 | -0.04 (-14.92%) | 2,424,175 |
| 10 Feb 2022 | USD | 0.3302 | 0.3309 | 0.2485 | 0.2687 | 0.2687 | -0.061 (-18.60%) | 3,363,190 |
| 9 Feb 2022 | USD | 0.354 | 0.371 | 0.3051 | 0.3301 | 0.3301 | -0.018 (-5.20%) | 1,922,394 |
| 8 Feb 2022 | USD | 0.3677 | 0.3952 | 0.3439 | 0.3482 | 0.3482 | -0.02 (-5.48%) | 1,884,605 |
| 7 Feb 2022 | USD | 0.3414 | 0.3969 | 0.3403 | 0.3684 | 0.3684 | +0.027 (+8.00%) | 1,984,416 |
| 6 Feb 2022 | USD | 0.3056 | 0.3686 | 0.2892 | 0.3411 | 0.3411 | +0.037 (+12.13%) | 2,023,620 |
| 5 Feb 2022 | USD | 0.2633 | 0.3433 | 0.2614 | 0.3042 | 0.3042 | +0.041 (+15.58%) | 2,349,715 |
| 4 Feb 2022 | USD | 0.2624 | 0.307 | 0.2574 | 0.2632 | 0.2632 | +0 (+0.15%) | 1,669,655 |
| 3 Feb 2022 | USD | 0.2281 | 0.284 | 0.2241 | 0.2628 | 0.2628 | +0.035 (+15.42%) | 1,575,465 |
| 2 Feb 2022 | USD | 0.2701 | 0.2706 | 0.2038 | 0.2277 | 0.2277 | -0.043 (-15.88%) | 1,885,146 |
| 1 Feb 2022 | USD | 0.2673 | 0.2966 | 0.2635 | 0.2707 | 0.2707 | +0.001 (+0.33%) | 1,636,228 |
