| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.2793 | 0.3209 | 0.2536 | 0.2698 | 0.2698 | -0.01 (-3.54%) | 2,817,408 |
| 30 Jan 2022 | USD | 0.255 | 0.315 | 0.2533 | 0.2797 | 0.2797 | +0.025 (+9.60%) | 3,781,548 |
| 29 Jan 2022 | USD | 0.2432 | 0.2701 | 0.2252 | 0.2552 | 0.2552 | +0.011 (+4.68%) | 2,186,960 |
| 28 Jan 2022 | USD | 0.2266 | 0.2453 | 0.195 | 0.2438 | 0.2438 | +0.017 (+7.50%) | 3,977,342 |
| 27 Jan 2022 | USD | 0.1637 | 0.2758 | 0.1625 | 0.2268 | 0.2268 | +0.063 (+38.29%) | 7,746,056 |
| 26 Jan 2022 | USD | 0.1121 | 0.1918 | 0.1118 | 0.164 | 0.164 | +0.052 (+46.04%) | 4,870,995 |
| 25 Jan 2022 | USD | 0.1108 | 0.113 | 0.1078 | 0.1123 | 0.1123 | +0.001 (+1.26%) | 1,860,108 |
| 24 Jan 2022 | USD | 0.1132 | 0.1174 | 0.0998 | 0.1109 | 0.1109 | -0.002 (-1.86%) | 1,399,535 |
| 23 Jan 2022 | USD | 0.1072 | 0.1169 | 0.1043 | 0.113 | 0.113 | +0.007 (+6.40%) | 222,077 |
| 22 Jan 2022 | USD | 0.1059 | 0.115 | 0.1013 | 0.1062 | 0.1062 | +0.001 (+0.47%) | 261,702 |
| 21 Jan 2022 | USD | 0.1272 | 0.1296 | 0.1054 | 0.1057 | 0.1057 | -0.022 (-16.97%) | 294,807 |
| 20 Jan 2022 | USD | 0.1517 | 0.1525 | 0.1273 | 0.1273 | 0.1273 | -0.023 (-15.42%) | 1,096,618 |
| 19 Jan 2022 | USD | 0.1596 | 0.1605 | 0.1477 | 0.1505 | 0.1505 | -0.005 (-3.53%) | 1,900,841 |
| 18 Jan 2022 | USD | 0.1492 | 0.158 | 0.1423 | 0.156 | 0.156 | +0.01 (+6.63%) | 2,011,698 |
| 17 Jan 2022 | USD | 0.1519 | 0.1519 | 0.1451 | 0.1463 | 0.1463 | -0.005 (-3.50%) | 1,401,414 |
| 16 Jan 2022 | USD | 0.1607 | 0.1608 | 0.1514 | 0.1516 | 0.1516 | -0.01 (-6.07%) | 778,104 |
| 15 Jan 2022 | USD | 0.1589 | 0.1812 | 0.156 | 0.1614 | 0.1614 | +0.002 (+1.51%) | 1,477,737 |
| 14 Jan 2022 | USD | 0.1653 | 0.2276 | 0.1567 | 0.159 | 0.159 | -0.007 (-4.33%) | 5,480,085 |
| 13 Jan 2022 | USD | 0.1274 | 0.1763 | 0.1258 | 0.1662 | 0.1662 | +0.039 (+30.25%) | 5,972,959 |
| 12 Jan 2022 | USD | 0.1378 | 0.1387 | 0.1231 | 0.1276 | 0.1276 | -0.011 (-7.74%) | 3,827,124 |
| 11 Jan 2022 | USD | 0.1104 | 0.1547 | 0.1089 | 0.1383 | 0.1383 | +0.028 (+24.93%) | 7,187,278 |
| 10 Jan 2022 | USD | 0.102 | 0.1115 | 0.0988 | 0.1107 | 0.1107 | +0.009 (+8.64%) | 4,780,013 |
| 9 Jan 2022 | USD | 0.1018 | 0.1059 | 0.1012 | 0.1019 | 0.1019 | 0.0 (0.0%) | 3,159,917 |
| 8 Jan 2022 | USD | 0.1086 | 0.1121 | 0.0999 | 0.1019 | 0.1019 | -0.007 (-6.26%) | 2,813,063 |
| 7 Jan 2022 | USD | 0.1176 | 0.1176 | 0.1058 | 0.1087 | 0.1087 | -0.009 (-7.65%) | 2,697,121 |
| 6 Jan 2022 | USD | 0.1191 | 0.1199 | 0.1163 | 0.1177 | 0.1177 | -0.002 (-1.67%) | 2,793,608 |
| 5 Jan 2022 | USD | 0.1279 | 0.1352 | 0.117 | 0.1197 | 0.1197 | -0.009 (-6.78%) | 3,248,487 |
| 4 Jan 2022 | USD | 0.1161 | 0.1325 | 0.1137 | 0.1284 | 0.1284 | +0.012 (+10.69%) | 3,734,902 |
| 3 Jan 2022 | USD | 0.1209 | 0.1211 | 0.1145 | 0.116 | 0.116 | -0.005 (-3.89%) | 3,098,823 |
| 2 Jan 2022 | USD | 0.1226 | 0.1235 | 0.1199 | 0.1207 | 0.1207 | -0.001 (-1.07%) | 3,196,533 |
