Lyxor UCITS Corporate Bond C-E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
12,286 |
12,286 |
12,272 |
12,272 |
12,272 |
+20 (+0.16%)
|
767 |
| 30 Apr 2024 |
GBX |
12,286 |
12,286 |
12,252 |
12,252 |
12,252 |
-41 (-0.33%)
|
767 |
| 29 Apr 2024 |
GBX |
12,293 |
12,293 |
12,293 |
12,293 |
12,293 |
-20 (-0.16%)
|
30 |
| 26 Apr 2024 |
GBX |
12,313 |
12,313 |
12,313 |
12,313 |
12,313 |
+27 (+0.22%)
|
43 |
| 25 Apr 2024 |
GBX |
12,286 |
12,286 |
12,286 |
12,286 |
12,286 |
-47 (-0.38%)
|
6,563 |
| 24 Apr 2024 |
GBX |
12,333 |
12,333 |
12,333 |
12,333 |
12,333 |
-54 (-0.44%)
|
7,300 |
| 23 Apr 2024 |
GBX |
12,387 |
12,387 |
12,387 |
12,387 |
12,387 |
-44 (-0.35%)
|
4,300 |
| 22 Apr 2024 |
GBX |
12,431 |
12,431 |
12,431 |
12,431 |
12,431 |
+89 (+0.72%)
|
1 |
| 19 Apr 2024 |
GBX |
12,342 |
12,342 |
12,342 |
12,342 |
12,342 |
+42 (+0.34%)
|
7,712 |
| 18 Apr 2024 |
GBX |
12,388 |
12,388 |
12,300 |
12,300 |
12,300 |
+14 (+0.11%)
|
0 |
| 17 Apr 2024 |
GBX |
12,388 |
12,388 |
12,286 |
12,286 |
12,286 |
+10 (+0.08%)
|
0 |
| 16 Apr 2024 |
GBX |
12,388 |
12,388 |
12,276 |
12,276 |
12,276 |
-29 (-0.24%)
|
0 |
| 15 Apr 2024 |
GBX |
12,305 |
12,305 |
12,305 |
12,305 |
12,305 |
-57 (-0.46%)
|
1 |
| 12 Apr 2024 |
GBX |
12,362 |
12,362 |
12,362 |
12,362 |
12,362 |
+38 (+0.31%)
|
32 |
| 11 Apr 2024 |
GBX |
12,324 |
12,324 |
12,324 |
12,324 |
12,324 |
-40 (-0.32%)
|
0 |
| 10 Apr 2024 |
GBX |
12,388 |
12,388 |
12,364 |
12,364 |
12,364 |
-47 (-0.38%)
|
0 |
| 9 Apr 2024 |
GBX |
12,388 |
12,411 |
12,388 |
12,411 |
12,411 |
+8 (+0.06%)
|
213 |
| 8 Apr 2024 |
GBX |
12,388 |
12,403 |
12,388 |
12,403 |
12,403 |
-18 (-0.14%)
|
282 |
| 5 Apr 2024 |
GBX |
12,421 |
12,421 |
12,421 |
12,421 |
12,421 |
-13 (-0.10%)
|
9,000 |
| 4 Apr 2024 |
GBX |
12,434 |
12,434 |
12,434 |
12,434 |
12,434 |
+35 (+0.28%)
|
1 |
| 3 Apr 2024 |
GBX |
12,399 |
12,399 |
12,399 |
12,399 |
12,399 |
+26 (+0.21%)
|
74 |
| 2 Apr 2024 |
GBX |
12,246 |
12,373 |
12,246 |
12,373 |
12,373 |
-15 (-0.12%)
|
0 |
| 28 Mar 2024 |
GBX |
12,388 |
12,388 |
12,388 |
12,388 |
12,388 |
-18 (-0.15%)
|
0 |
| 27 Mar 2024 |
GBX |
12,406 |
12,406 |
12,406 |
12,406 |
12,406 |
+29 (+0.23%)
|
0 |
| 26 Mar 2024 |
GBX |
12,377 |
12,377 |
12,377 |
12,377 |
12,377 |
+19 (+0.15%)
|
0 |
| 25 Mar 2024 |
GBX |
12,358 |
12,358 |
12,358 |
12,358 |
12,358 |
-38 (-0.31%)
|
0 |
| 22 Mar 2024 |
GBX |
12,396 |
12,396 |
12,396 |
12,396 |
12,396 |
+35 (+0.28%)
|
90 |
| 21 Mar 2024 |
GBX |
12,361 |
12,361 |
12,361 |
12,361 |
12,361 |
+89 (+0.73%)
|
1 |
| 20 Mar 2024 |
GBX |
12,272 |
12,272 |
12,272 |
12,272 |
12,272 |
-1 (-0.01%)
|
1 |
| 19 Mar 2024 |
GBX |
12,246 |
12,273 |
12,246 |
12,273 |
12,273 |
-2 (-0.02%)
|
0 |
