Lyxor UCITS Corporate Bond C-E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2016 |
GBX |
10,733.5 |
10,733.5 |
10,733.5 |
10,733.5 |
10,733.5 |
-90.5 (-0.84%)
|
0 |
| 29 Jan 2016 |
GBX |
10,824 |
10,824 |
10,824 |
10,824 |
10,824 |
+56.5 (+0.52%)
|
0 |
| 28 Jan 2016 |
GBX |
10,767.5 |
10,767.5 |
10,767.5 |
10,767.5 |
10,767.5 |
+17.5 (+0.16%)
|
0 |
| 27 Jan 2016 |
GBX |
10,745.3749 |
10,750 |
10,745.3749 |
10,750 |
10,750 |
+78.5 (+0.74%)
|
18,267 |
| 26 Jan 2016 |
GBX |
10,671.5 |
10,671.5 |
10,671.5 |
10,671.5 |
10,671.5 |
-44 (-0.41%)
|
0 |
| 25 Jan 2016 |
GBX |
10,715.5 |
10,715.5 |
10,715.5 |
10,715.5 |
10,715.5 |
+72 (+0.68%)
|
0 |
| 22 Jan 2016 |
GBX |
10,643.5 |
10,643.5 |
10,643.5 |
10,643.5 |
10,643.5 |
-98.5 (-0.92%)
|
0 |
| 21 Jan 2016 |
GBX |
10,742 |
10,742 |
10,742 |
10,742 |
10,742 |
-65 (-0.60%)
|
0 |
| 20 Jan 2016 |
GBX |
10,807 |
10,807 |
10,807 |
10,807 |
10,807 |
+4.5 (+0.04%)
|
0 |
| 19 Jan 2016 |
GBX |
10,735.6991 |
10,802.5 |
10,735.6991 |
10,802.5 |
10,802.5 |
+98 (+0.92%)
|
4,266 |
| 18 Jan 2016 |
GBX |
10,704.5 |
10,704.5 |
10,704.5 |
10,704.5 |
10,704.5 |
-54.5 (-0.51%)
|
0 |
| 15 Jan 2016 |
GBX |
10,759 |
10,759 |
10,759 |
10,759 |
10,759 |
+151.5 (+1.43%)
|
0 |
| 14 Jan 2016 |
GBX |
10,607.5 |
10,607.5 |
10,607.5 |
10,607.5 |
10,607.5 |
+37 (+0.35%)
|
0 |
| 13 Jan 2016 |
GBX |
10,570.5 |
10,570.5 |
10,570.5 |
10,570.5 |
10,570.5 |
-30 (-0.28%)
|
0 |
| 12 Jan 2016 |
GBX |
10,600.5 |
10,600.5 |
10,600.5 |
10,600.5 |
10,600.5 |
+47.5 (+0.45%)
|
0 |
| 11 Jan 2016 |
GBX |
10,553 |
10,553 |
10,553 |
10,553 |
10,553 |
-32.5 (-0.31%)
|
0 |
| 8 Jan 2016 |
GBX |
10,585.5 |
10,585.5 |
10,585.5 |
10,585.5 |
10,585.5 |
+88.5 (+0.84%)
|
0 |
| 7 Jan 2016 |
GBX |
10,367.5248 |
10,497 |
10,367.5248 |
10,497 |
10,497 |
+118 (+1.14%)
|
19,788 |
| 6 Jan 2016 |
GBX |
10,379 |
10,379 |
10,379 |
10,379 |
10,379 |
+61 (+0.59%)
|
0 |
| 5 Jan 2016 |
GBX |
10,371.5761 |
10,371.5761 |
10,318 |
10,318 |
10,318 |
-39 (-0.38%)
|
4,495 |
| 4 Jan 2016 |
GBX |
10,357 |
10,357 |
10,357 |
10,357 |
10,357 |
+22 (+0.21%)
|
0 |
| 30 Dec 2015 |
GBX |
10,335 |
10,335 |
10,335 |
10,335 |
10,335 |
-33 (-0.32%)
|
0 |
| 29 Dec 2015 |
GBX |
10,368 |
10,368 |
10,368 |
10,368 |
10,368 |
+92 (+0.90%)
|
0 |
| 23 Dec 2015 |
GBX |
10,276 |
10,276 |
10,276 |
10,276 |
10,276 |
-147 (-1.41%)
|
0 |
| 22 Dec 2015 |
GBX |
10,423 |
10,423 |
10,423 |
10,423 |
10,423 |
+75 (+0.72%)
|
0 |
| 21 Dec 2015 |
GBX |
10,348 |
10,348 |
10,348 |
10,348 |
10,348 |
+90.5 (+0.88%)
|
0 |
| 18 Dec 2015 |
GBX |
10,256.1861 |
10,257.5 |
10,256.1861 |
10,257.5 |
10,257.5 |
+26.5 (+0.26%)
|
300,000 |
| 17 Dec 2015 |
GBX |
10,231 |
10,231 |
10,231 |
10,231 |
10,231 |
-3 (-0.03%)
|
0 |
| 16 Dec 2015 |
GBX |
10,185.719 |
10,234 |
10,185.719 |
10,234 |
10,234 |
+39.5 (+0.39%)
|
65,000 |
| 15 Dec 2015 |
GBX |
10,194.5 |
10,194.5 |
10,194.5 |
10,194.5 |
10,194.5 |
-72 (-0.70%)
|
0 |
