Lyxor UCITS Corporate Bond C-E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2015 |
GBX |
10,266.5 |
10,266.5 |
10,266.5 |
10,266.5 |
10,266.5 |
+77.5 (+0.76%)
|
0 |
11 Dec 2015 |
GBX |
10,228.825 |
10,228.825 |
10,189 |
10,189 |
10,189 |
+33.5 (+0.33%)
|
26,500 |
10 Dec 2015 |
GBX |
10,155.5 |
10,155.5 |
10,155.5 |
10,155.5 |
10,155.5 |
-29.5 (-0.29%)
|
0 |
9 Dec 2015 |
GBX |
10,185 |
10,185 |
10,185 |
10,185 |
10,185 |
-30 (-0.29%)
|
0 |
8 Dec 2015 |
GBX |
10,215 |
10,215 |
10,215 |
10,215 |
10,215 |
+78 (+0.77%)
|
0 |
7 Dec 2015 |
GBX |
10,137 |
10,137 |
10,137 |
10,137 |
10,137 |
+20.5 (+0.20%)
|
0 |
4 Dec 2015 |
GBX |
10,116.5 |
10,116.5 |
10,116.5 |
10,116.5 |
10,116.5 |
-33 (-0.33%)
|
0 |
3 Dec 2015 |
GBX |
10,149.5 |
10,149.5 |
10,149.5 |
10,149.5 |
10,149.5 |
+120 (+1.20%)
|
0 |
2 Dec 2015 |
GBX |
10,012 |
10,029.5 |
10,012 |
10,029.5 |
10,029.5 |
+51 (+0.51%)
|
2,000 |
1 Dec 2015 |
GBX |
9,958.6933 |
9,978.5 |
9,958.6933 |
9,978.5 |
9,978.5 |
+50 (+0.50%)
|
3,112 |
30 Nov 2015 |
GBX |
9,928.5 |
9,928.5 |
9,928.5 |
9,928.5 |
9,928.5 |
-35 (-0.35%)
|
0 |
27 Nov 2015 |
GBX |
9,955.162 |
9,963.5 |
9,955.162 |
9,963.5 |
9,963.5 |
+35 (+0.35%)
|
1,960 |
26 Nov 2015 |
GBX |
9,928.5 |
9,928.5 |
9,928.5 |
9,928.5 |
9,928.5 |
-6 (-0.06%)
|
0 |
25 Nov 2015 |
GBX |
9,934.5 |
9,934.5 |
9,934.5 |
9,934.5 |
9,934.5 |
-34 (-0.34%)
|
0 |
24 Nov 2015 |
GBX |
9,881.4322 |
9,968.5 |
9,881.4322 |
9,968.5 |
9,968.5 |
+81 (+0.82%)
|
640,000 |
23 Nov 2015 |
GBX |
9,887.5 |
9,887.5 |
9,887.5 |
9,887.5 |
9,887.5 |
-17.5 (-0.18%)
|
0 |
20 Nov 2015 |
GBX |
9,905 |
9,905 |
9,905 |
9,905 |
9,905 |
-1 (-0.01%)
|
0 |
19 Nov 2015 |
GBX |
9,906 |
9,906 |
9,906 |
9,906 |
9,906 |
+37.5 (+0.38%)
|
0 |
18 Nov 2015 |
GBX |
9,868.5 |
9,868.5 |
9,868.5 |
9,868.5 |
9,868.5 |
+10.5 (+0.11%)
|
0 |
17 Nov 2015 |
GBX |
9,951.0742 |
9,951.0742 |
9,858 |
9,858 |
9,858 |
-81.5 (-0.82%)
|
1,570 |
16 Nov 2015 |
GBX |
9,939.5 |
9,939.5 |
9,939.5 |
9,939.5 |
9,939.5 |
+5 (+0.05%)
|
0 |
13 Nov 2015 |
GBX |
9,934.5 |
9,934.5 |
9,934.5 |
9,934.5 |
9,934.5 |
-14 (-0.14%)
|
0 |
12 Nov 2015 |
GBX |
9,948.5 |
9,948.5 |
9,948.5 |
9,948.5 |
9,948.5 |
+22 (+0.22%)
|
0 |
11 Nov 2015 |
GBX |
9,926.5 |
9,926.5 |
9,926.5 |
9,926.5 |
9,926.5 |
-13 (-0.13%)
|
0 |
10 Nov 2015 |
GBX |
9,939.5 |
9,939.5 |
9,939.5 |
9,939.5 |
9,939.5 |
-52 (-0.52%)
|
0 |
9 Nov 2015 |
GBX |
10,038.025 |
10,038.025 |
9,991.5 |
9,991.5 |
9,991.5 |
+5 (+0.05%)
|
23,709 |
6 Nov 2015 |
GBX |
9,986.5 |
9,986.5 |
9,986.5 |
9,986.5 |
9,986.5 |
-31 (-0.31%)
|
0 |
5 Nov 2015 |
GBX |
10,017.5 |
10,017.5 |
10,017.5 |
10,017.5 |
10,017.5 |
+102 (+1.03%)
|
0 |
4 Nov 2015 |
GBX |
9,915.5 |
9,915.5 |
9,915.5 |
9,915.5 |
9,915.5 |
-72 (-0.72%)
|
0 |
3 Nov 2015 |
GBX |
9,987.5 |
9,987.5 |
9,987.5 |
9,987.5 |
9,987.5 |
-47 (-0.47%)
|
0 |