Lyxor UCITS Corporate Bond C-E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2015 |
GBX |
10,034.5 |
10,034.5 |
10,034.5 |
10,034.5 |
10,034.5 |
+6 (+0.06%)
|
0 |
| 30 Oct 2015 |
GBX |
10,028.5 |
10,028.5 |
10,028.5 |
10,028.5 |
10,028.5 |
-41.5 (-0.41%)
|
0 |
| 29 Oct 2015 |
GBX |
10,070 |
10,070 |
10,070 |
10,070 |
10,070 |
-109 (-1.07%)
|
0 |
| 28 Oct 2015 |
GBX |
10,179 |
10,179 |
10,179 |
10,179 |
10,179 |
+30.5 (+0.30%)
|
0 |
| 27 Oct 2015 |
GBX |
10,148.5 |
10,148.5 |
10,148.5 |
10,148.5 |
10,148.5 |
+45.5 (+0.45%)
|
0 |
| 26 Oct 2015 |
GBX |
10,103 |
10,103 |
10,103 |
10,103 |
10,103 |
+20.5 (+0.20%)
|
0 |
| 23 Oct 2015 |
GBX |
10,082.5 |
10,082.5 |
10,082.5 |
10,082.5 |
10,082.5 |
-56.5 (-0.56%)
|
0 |
| 22 Oct 2015 |
GBX |
10,139 |
10,139 |
10,139 |
10,139 |
10,139 |
-107.5 (-1.05%)
|
0 |
| 21 Oct 2015 |
GBX |
10,246.5 |
10,246.5 |
10,246.5 |
10,246.5 |
10,246.5 |
+27 (+0.26%)
|
0 |
| 20 Oct 2015 |
GBX |
10,219.5 |
10,219.5 |
10,219.5 |
10,219.5 |
10,219.5 |
+8 (+0.08%)
|
0 |
| 19 Oct 2015 |
GBX |
10,211.5 |
10,211.5 |
10,211.5 |
10,211.5 |
10,211.5 |
-66 (-0.64%)
|
0 |
| 16 Oct 2015 |
GBX |
10,359.9002 |
10,359.9002 |
10,277.5 |
10,277.5 |
10,277.5 |
-11 (-0.11%)
|
3,112 |
| 15 Oct 2015 |
GBX |
10,288.5 |
10,288.5 |
10,288.5 |
10,288.5 |
10,288.5 |
-55.5 (-0.54%)
|
0 |
| 14 Oct 2015 |
GBX |
10,344 |
10,344 |
10,344 |
10,344 |
10,344 |
-65 (-0.62%)
|
0 |
| 13 Oct 2015 |
GBX |
10,360.7021 |
10,409 |
10,360.7021 |
10,409 |
10,409 |
+74.5 (+0.72%)
|
12,587 |
| 12 Oct 2015 |
GBX |
10,334.5 |
10,334.5 |
10,334.5 |
10,334.5 |
10,334.5 |
-2.5 (-0.02%)
|
0 |
| 9 Oct 2015 |
GBX |
10,337 |
10,337 |
10,337 |
10,337 |
10,337 |
+72.5 (+0.71%)
|
0 |
| 8 Oct 2015 |
GBX |
10,315.9864 |
10,315.9864 |
10,264.5 |
10,264.5 |
10,264.5 |
+27 (+0.26%)
|
90,000 |
| 7 Oct 2015 |
GBX |
10,237.5 |
10,237.5 |
10,237.5 |
10,237.5 |
10,237.5 |
-39 (-0.38%)
|
0 |
| 6 Oct 2015 |
GBX |
10,276.5 |
10,276.5 |
10,276.5 |
10,276.5 |
10,276.5 |
+11 (+0.11%)
|
0 |
| 5 Oct 2015 |
GBX |
10,262.5905 |
10,265.5 |
10,262.5905 |
10,265.5 |
10,265.5 |
-31 (-0.30%)
|
2,481 |
| 2 Oct 2015 |
GBX |
10,296.5 |
10,296.5 |
10,296.5 |
10,296.5 |
10,296.5 |
+31 (+0.30%)
|
0 |
| 1 Oct 2015 |
GBX |
10,319.495 |
10,319.495 |
10,265.5 |
10,265.5 |
10,265.5 |
+44 (+0.43%)
|
930 |
| 30 Sep 2015 |
GBX |
10,246 |
10,246 |
10,221.5 |
10,221.5 |
10,221.5 |
-48 (-0.47%)
|
448 |
| 29 Sep 2015 |
GBX |
10,269.5 |
10,269.5 |
10,269.5 |
10,269.5 |
10,269.5 |
+7 (+0.07%)
|
0 |
| 28 Sep 2015 |
GBX |
10,262.5 |
10,262.5 |
10,262.5 |
10,262.5 |
10,262.5 |
-3.5 (-0.03%)
|
0 |
| 25 Sep 2015 |
GBX |
10,192.0577 |
10,266 |
10,192.0577 |
10,266 |
10,266 |
-23.5 (-0.23%)
|
1,451 |
| 24 Sep 2015 |
GBX |
10,289.5 |
10,289.5 |
10,289.5 |
10,289.5 |
10,289.5 |
+81 (+0.79%)
|
0 |
| 23 Sep 2015 |
GBX |
10,208.5 |
10,208.5 |
10,208.5 |
10,208.5 |
10,208.5 |
+93.5 (+0.92%)
|
0 |
| 22 Sep 2015 |
GBX |
10,115 |
10,115 |
10,115 |
10,115 |
10,115 |
+61 (+0.61%)
|
0 |
