Lyxor UCITS Corporate Bond C-E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2015 |
GBX |
10,054 |
10,054 |
10,054 |
10,054 |
10,054 |
-127.5 (-1.25%)
|
0 |
| 18 Sep 2015 |
GBX |
10,181.5 |
10,181.5 |
10,181.5 |
10,181.5 |
10,181.5 |
+46.5 (+0.46%)
|
0 |
| 17 Sep 2015 |
GBX |
10,135 |
10,135 |
10,135 |
10,135 |
10,135 |
+2.5 (+0.02%)
|
0 |
| 16 Sep 2015 |
GBX |
10,132.5 |
10,132.5 |
10,132.5 |
10,132.5 |
10,132.5 |
-86 (-0.84%)
|
0 |
| 15 Sep 2015 |
GBX |
10,218.5 |
10,218.5 |
10,218.5 |
10,218.5 |
10,218.5 |
-32 (-0.31%)
|
0 |
| 14 Sep 2015 |
GBX |
10,250.5 |
10,250.5 |
10,250.5 |
10,250.5 |
10,250.5 |
-1.5 (-0.01%)
|
0 |
| 11 Sep 2015 |
GBX |
10,252 |
10,252 |
10,252 |
10,252 |
10,252 |
+73 (+0.72%)
|
0 |
| 10 Sep 2015 |
GBX |
10,137 |
10,179 |
10,137 |
10,179 |
10,179 |
+45.5 (+0.45%)
|
11,000 |
| 9 Sep 2015 |
GBX |
10,133.5 |
10,133.5 |
10,133.5 |
10,133.5 |
10,133.5 |
-37.5 (-0.37%)
|
0 |
| 8 Sep 2015 |
GBX |
10,171 |
10,171 |
10,171 |
10,171 |
10,171 |
-46 (-0.45%)
|
0 |
| 7 Sep 2015 |
GBX |
10,217 |
10,217 |
10,217 |
10,217 |
10,217 |
-16.5 (-0.16%)
|
0 |
| 4 Sep 2015 |
GBX |
10,233.5 |
10,233.5 |
10,233.5 |
10,233.5 |
10,233.5 |
+54 (+0.53%)
|
0 |
| 3 Sep 2015 |
GBX |
10,179.5 |
10,179.5 |
10,179.5 |
10,179.5 |
10,179.5 |
-49 (-0.48%)
|
0 |
| 2 Sep 2015 |
GBX |
10,228.5 |
10,228.5 |
10,228.5 |
10,228.5 |
10,228.5 |
+2 (+0.02%)
|
0 |
| 1 Sep 2015 |
GBX |
10,142.0237 |
10,226.5 |
10,142.0237 |
10,226.5 |
10,226.5 |
+2 (+0.02%)
|
45,094 |
| 28 Aug 2015 |
GBX |
10,228.7492 |
10,228.7492 |
10,222.8992 |
10,224.5 |
10,224.5 |
+12 (+0.12%)
|
13,000 |
| 27 Aug 2015 |
GBX |
10,212.5 |
10,212.5 |
10,212.5 |
10,212.5 |
10,212.5 |
-70 (-0.68%)
|
0 |
| 26 Aug 2015 |
GBX |
10,282.5 |
10,282.5 |
10,282.5 |
10,282.5 |
10,282.5 |
+129 (+1.27%)
|
0 |
| 25 Aug 2015 |
GBX |
10,173.2321 |
10,173.2321 |
10,153.5 |
10,153.5 |
10,153.5 |
-196.5 (-1.90%)
|
30,000 |
| 24 Aug 2015 |
GBX |
10,103.2568 |
10,350 |
10,051.9606 |
10,350 |
10,350 |
+173.5 (+1.70%)
|
124,000 |
| 21 Aug 2015 |
GBX |
10,176.5 |
10,176.5 |
10,176.5 |
10,176.5 |
10,176.5 |
+135.5 (+1.35%)
|
0 |
| 20 Aug 2015 |
GBX |
10,041 |
10,041 |
10,041 |
10,041 |
10,041 |
+104.5 (+1.05%)
|
0 |
| 19 Aug 2015 |
GBX |
9,989.5994 |
9,989.5994 |
9,936.5 |
9,936.5 |
9,936.5 |
+40.5 (+0.41%)
|
68,000 |
| 18 Aug 2015 |
GBX |
9,985.4512 |
9,985.4512 |
9,896 |
9,896 |
9,896 |
-90 (-0.90%)
|
220,000 |
| 17 Aug 2015 |
GBX |
9,986 |
9,986 |
9,986 |
9,986 |
9,986 |
-11 (-0.11%)
|
0 |
| 14 Aug 2015 |
GBX |
10,053.9013 |
10,053.9013 |
9,997 |
9,997 |
9,997 |
-66.5 (-0.66%)
|
10,000 |
| 13 Aug 2015 |
GBX |
10,063.5 |
10,063.5 |
10,063.5 |
10,063.5 |
10,063.5 |
-25 (-0.25%)
|
0 |
| 12 Aug 2015 |
GBX |
10,088.5 |
10,088.5 |
10,088.5 |
10,088.5 |
10,088.5 |
+87.5 (+0.87%)
|
0 |
| 11 Aug 2015 |
GBX |
9,953.1396 |
10,001 |
9,953.1396 |
10,001 |
10,001 |
+71 (+0.72%)
|
154,416 |
| 10 Aug 2015 |
GBX |
9,893.6318 |
9,930 |
9,893.6318 |
9,930 |
9,930 |
-19 (-0.19%)
|
35,000 |
