Lyxor UCITS Corporate Bond C-E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2015 |
GBX |
9,803.2268 |
9,903.5 |
9,803.2268 |
9,903.5 |
9,903.5 |
+12 (+0.12%)
|
28,580 |
23 Jul 2015 |
GBX |
9,891.5 |
9,891.5 |
9,891.5 |
9,891.5 |
9,891.5 |
+139.5 (+1.43%)
|
0 |
22 Jul 2015 |
GBX |
9,752 |
9,752 |
9,752 |
9,752 |
9,752 |
-66.5 (-0.68%)
|
0 |
21 Jul 2015 |
GBX |
9,724.6217 |
9,818.5 |
9,724.6217 |
9,818.5 |
9,818.5 |
+89.5 (+0.92%)
|
12,000 |
20 Jul 2015 |
GBX |
9,731.2923 |
9,731.2923 |
9,729 |
9,729 |
9,729 |
+35 (+0.36%)
|
50,000 |
17 Jul 2015 |
GBX |
9,709.7054 |
9,763.503 |
9,694 |
9,694 |
9,694 |
-36 (-0.37%)
|
222,000 |
16 Jul 2015 |
GBX |
9,820.1805 |
9,820.8846 |
9,730 |
9,730 |
9,730 |
-45.5 (-0.47%)
|
176,500 |
15 Jul 2015 |
GBX |
9,775.5 |
9,775.5 |
9,775.5 |
9,775.5 |
9,775.5 |
-50 (-0.51%)
|
0 |
14 Jul 2015 |
GBX |
9,825.5 |
9,825.5 |
9,825.5 |
9,825.5 |
9,825.5 |
-29.5 (-0.30%)
|
0 |
13 Jul 2015 |
GBX |
9,952.8513 |
9,970.1849 |
9,855 |
9,855 |
9,855 |
-105.5 (-1.06%)
|
506,781 |
10 Jul 2015 |
GBX |
9,960.5 |
9,960.5 |
9,960.5 |
9,960.5 |
9,960.5 |
-4 (-0.04%)
|
0 |
9 Jul 2015 |
GBX |
9,887.0567 |
9,964.5 |
9,887.0567 |
9,964.5 |
9,964.5 |
-72 (-0.72%)
|
259,000 |
8 Jul 2015 |
GBX |
10,036.5 |
10,036.5 |
10,036.5 |
10,036.5 |
10,036.5 |
+159 (+1.61%)
|
0 |
7 Jul 2015 |
GBX |
9,938.5044 |
9,938.5044 |
9,877.5 |
9,877.5 |
9,877.5 |
+20.5 (+0.21%)
|
18,878 |
6 Jul 2015 |
GBX |
9,857 |
9,857 |
9,857 |
9,857 |
9,857 |
-49 (-0.49%)
|
0 |
3 Jul 2015 |
GBX |
9,883.8245 |
9,906 |
9,883.8245 |
9,906 |
9,906 |
+37.5 (+0.38%)
|
2,072 |
2 Jul 2015 |
GBX |
9,868.5 |
9,868.5 |
9,868.5 |
9,868.5 |
9,868.5 |
+26 (+0.26%)
|
0 |
1 Jul 2015 |
GBX |
9,842.5 |
9,842.5 |
9,842.5 |
9,842.5 |
9,842.5 |
+14 (+0.14%)
|
0 |
30 Jun 2015 |
GBX |
9,828.5 |
9,828.5 |
9,828.5 |
9,828.5 |
9,828.5 |
-3.5 (-0.04%)
|
0 |
29 Jun 2015 |
GBX |
9,832 |
9,832 |
9,832 |
9,832 |
9,832 |
+16 (+0.16%)
|
0 |
26 Jun 2015 |
GBX |
9,901.4449 |
9,901.4449 |
9,387.3363 |
9,816 |
9,816 |
-69 (-0.70%)
|
357,443 |
25 Jun 2015 |
GBX |
9,885 |
9,885 |
9,885 |
9,885 |
9,885 |
-12 (-0.12%)
|
0 |
24 Jun 2015 |
GBX |
9,897 |
9,897 |
9,897 |
9,897 |
9,897 |
+21.5 (+0.22%)
|
0 |
23 Jun 2015 |
GBX |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
-106.5 (-1.07%)
|
0 |
22 Jun 2015 |
GBX |
9,982 |
9,982 |
9,982 |
9,982 |
9,982 |
+67 (+0.68%)
|
0 |
19 Jun 2015 |
GBX |
9,933.5958 |
9,933.5958 |
9,915 |
9,915 |
9,915 |
-50.5 (-0.51%)
|
51,426 |
18 Jun 2015 |
GBX |
9,965.5 |
9,965.5 |
9,965.5 |
9,965.5 |
9,965.5 |
+15 (+0.15%)
|
0 |
17 Jun 2015 |
GBX |
9,950.5 |
9,950.5 |
9,950.5 |
9,950.5 |
9,950.5 |
-55 (-0.55%)
|
0 |
16 Jun 2015 |
GBX |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
-67 (-0.67%)
|
0 |
15 Jun 2015 |
GBX |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
0.0 (0.0%)
|
0 |