Lyxor UCITS Corporate Bond C-E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2015 |
GBX |
9,901.4449 |
9,901.4449 |
9,387.3363 |
9,816 |
9,816 |
-69 (-0.70%)
|
357,443 |
25 Jun 2015 |
GBX |
9,885 |
9,885 |
9,885 |
9,885 |
9,885 |
-12 (-0.12%)
|
0 |
24 Jun 2015 |
GBX |
9,897 |
9,897 |
9,897 |
9,897 |
9,897 |
+21.5 (+0.22%)
|
0 |
23 Jun 2015 |
GBX |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
-106.5 (-1.07%)
|
0 |
22 Jun 2015 |
GBX |
9,982 |
9,982 |
9,982 |
9,982 |
9,982 |
+67 (+0.68%)
|
0 |
19 Jun 2015 |
GBX |
9,933.5958 |
9,933.5958 |
9,915 |
9,915 |
9,915 |
-50.5 (-0.51%)
|
51,426 |
18 Jun 2015 |
GBX |
9,965.5 |
9,965.5 |
9,965.5 |
9,965.5 |
9,965.5 |
+15 (+0.15%)
|
0 |
17 Jun 2015 |
GBX |
9,950.5 |
9,950.5 |
9,950.5 |
9,950.5 |
9,950.5 |
-55 (-0.55%)
|
0 |
16 Jun 2015 |
GBX |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
-67 (-0.67%)
|
0 |
15 Jun 2015 |
GBX |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
0.0 (0.0%)
|
0 |
12 Jun 2015 |
GBX |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
-26 (-0.26%)
|
0 |
11 Jun 2015 |
GBX |
10,098.5 |
10,098.5 |
10,098.5 |
10,098.5 |
10,098.5 |
-11.5 (-0.11%)
|
0 |
10 Jun 2015 |
GBX |
10,110 |
10,110 |
10,110 |
10,110 |
10,110 |
-96.5 (-0.95%)
|
0 |
9 Jun 2015 |
GBX |
10,206.5 |
10,206.5 |
10,206.5 |
10,206.5 |
10,206.5 |
-29.5 (-0.29%)
|
0 |
8 Jun 2015 |
GBX |
10,236 |
10,236 |
10,236 |
10,236 |
10,236 |
+52 (+0.51%)
|
0 |
5 Jun 2015 |
GBX |
10,184 |
10,184 |
10,184 |
10,184 |
10,184 |
-80 (-0.78%)
|
0 |
4 Jun 2015 |
GBX |
10,264 |
10,264 |
10,264 |
10,264 |
10,264 |
0.0 (0.0%)
|
0 |