| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 0.0159 | 0.0159 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 90,252 |
| 1 Jul 2020 | USD | 0.0159 | 0.0159 | 0.014 | 0.014 | 0.014 | -0.001 (-8.50%) | 847,677 |
| 30 Jun 2020 | USD | 0.0141 | 0.0159 | 0.014 | 0.0153 | 0.0153 | +0.001 (+8.51%) | 339,006 |
| 29 Jun 2020 | USD | 0.022 | 0.022 | 0.0128 | 0.0141 | 0.0141 | -0.005 (-25.79%) | 413,665 |
| 26 Jun 2020 | USD | 0.013 | 0.024 | 0.0113 | 0.019 | 0.019 | +0.006 (+46.15%) | 854,500 |
| 25 Jun 2020 | USD | 0.0138 | 0.0138 | 0.0111 | 0.013 | 0.013 | -0.001 (-5.80%) | 102,155 |
| 24 Jun 2020 | USD | 0.0118 | 0.0139 | 0.0118 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 72,152 |
| 23 Jun 2020 | USD | 0.0117 | 0.016 | 0.0115 | 0.013 | 0.013 | +0.001 (+11.11%) | 578,695 |
| 22 Jun 2020 | USD | 0.0126 | 0.0151 | 0.0113 | 0.0117 | 0.0117 | -0.001 (-7.14%) | 459,751 |
| 19 Jun 2020 | USD | 0.0204 | 0.0204 | 0.0118 | 0.0126 | 0.0126 | -0.007 (-35.05%) | 2,032,628 |
| 18 Jun 2020 | USD | 0.0192 | 0.0197 | 0.0192 | 0.0194 | 0.0194 | +0.001 (+3.19%) | 21,915 |
| 17 Jun 2020 | USD | 0.0189 | 0.0201 | 0.0167 | 0.0188 | 0.0188 | +0.002 (+12.57%) | 158,276 |
| 16 Jun 2020 | USD | 0.0129 | 0.027 | 0.0129 | 0.0167 | 0.0167 | -0.001 (-6.18%) | 101,970 |
| 15 Jun 2020 | USD | 0.025 | 0.0259 | 0.016 | 0.0178 | 0.0178 | -0.003 (-15.64%) | 308,383 |
| 12 Jun 2020 | USD | 0.02 | 0.025 | 0.0145 | 0.0211 | 0.0211 | +0.002 (+8.21%) | 175,980 |
| 11 Jun 2020 | USD | 0.0255 | 0.0255 | 0.017 | 0.0195 | 0.0195 | -0.005 (-22.00%) | 699,234 |
| 10 Jun 2020 | USD | 0.0221 | 0.03 | 0.0221 | 0.025 | 0.025 | -0.005 (-16.67%) | 405,212 |
| 9 Jun 2020 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +0.011 (+57.89%) | 1,219,600 |
| 8 Jun 2020 | USD | 0.0179 | 0.02 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 719,092 |
| 5 Jun 2020 | USD | 0.0114 | 0.0198 | 0.011 | 0.018 | 0.018 | +0.007 (+71.43%) | 238,798 |
| 4 Jun 2020 | USD | 0.0105 | 0.0111 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 459,143 |
| 3 Jun 2020 | USD | 0.011 | 0.0123 | 0.009 | 0.0105 | 0.0105 | +0.002 (+17.98%) | 772,320 |
| 2 Jun 2020 | USD | 0.0125 | 0.0136 | 0.0089 | 0.0089 | 0.0089 | -0.005 (-34.56%) | 1,440,721 |
| 1 Jun 2020 | USD | 0.0102 | 0.0147 | 0.0102 | 0.0136 | 0.0136 | +0.002 (+13.33%) | 145,787 |
| 29 May 2020 | USD | 0.0135 | 0.0135 | 0.0115 | 0.012 | 0.012 | -0.003 (-20%) | 133,493 |
| 28 May 2020 | USD | 0.0175 | 0.0175 | 0.013 | 0.015 | 0.015 | -0.003 (-14.29%) | 237,157 |
| 27 May 2020 | USD | 0.018 | 0.0187 | 0.0106 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 519,929 |
| 26 May 2020 | USD | 0.0175 | 0.02 | 0.015 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 267,602 |
| 22 May 2020 | USD | 0.0102 | 0.0175 | 0.0102 | 0.0175 | 0.0175 | 0.0 (0.0%) | 127,584 |
