Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.3 | 0.34 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 945,700 |
19 Dec 2019 | USD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 851,400 |
18 Dec 2019 | USD | 0.31 | 0.32 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 803,200 |
17 Dec 2019 | USD | 0.35 | 0.37 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 922,700 |
16 Dec 2019 | USD | 0.29 | 0.38 | 0.26 | 0.35 | 0.35 | -0.08 (-18.60%) | 1,338,400 |
13 Dec 2019 | USD | 0.42 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 509,600 |
12 Dec 2019 | USD | 0.42 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 286,300 |
11 Dec 2019 | USD | 0.39 | 0.43 | 0.37 | 0.42 | 0.42 | +0.03 (+7.69%) | 269,000 |
10 Dec 2019 | USD | 0.38 | 0.45 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 607,900 |
9 Dec 2019 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 275,900 |
6 Dec 2019 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 530,700 |
5 Dec 2019 | USD | 0.45 | 0.47 | 0.31 | 0.35 | 0.35 | -0.06 (-14.63%) | 1,127,400 |
4 Dec 2019 | USD | 0.38 | 0.5 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 512,800 |
3 Dec 2019 | USD | 0.38 | 0.4 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 421,100 |
2 Dec 2019 | USD | 0.42 | 0.44 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 255,700 |