Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 2.5 | 2.68 | 2.2 | 2.29 | 2.29 | -0.22 (-8.76%) | 357,700 |
17 Oct 2019 | USD | 2.1 | 2.55 | 2.1 | 2.51 | 2.51 | +0.54 (+27.41%) | 511,300 |
16 Oct 2019 | USD | 1.95 | 2.03 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 79,000 |
15 Oct 2019 | USD | 1.84 | 2.12 | 1.84 | 1.95 | 1.95 | +0.07 (+3.72%) | 367,300 |
14 Oct 2019 | USD | 1.84 | 1.92 | 1.77 | 1.88 | 1.88 | 0.0 (0.0%) | 66,700 |
11 Oct 2019 | USD | 1.79 | 1.98 | 1.77 | 1.88 | 1.88 | +0.1 (+5.62%) | 90,300 |
10 Oct 2019 | USD | 1.77 | 1.85 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 163,200 |
9 Oct 2019 | USD | 1.9 | 1.91 | 1.74 | 1.77 | 1.77 | -0.13 (-6.84%) | 160,800 |
8 Oct 2019 | USD | 2.08 | 2.09 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 125,400 |
7 Oct 2019 | USD | 2.04 | 2.19 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 127,900 |
4 Oct 2019 | USD | 2.08 | 2.12 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 52,800 |
3 Oct 2019 | USD | 2.16 | 2.16 | 1.93 | 2.06 | 2.06 | -0.11 (-5.07%) | 170,500 |
2 Oct 2019 | USD | 2.18 | 2.21 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 133,900 |