| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 82.04 | 84.03 | 81.99 | 84 | 84 | +2.25 (+2.75%) | 508,561 |
| 25 Apr 2024 | USD | 79.9 | 82.07 | 79.135 | 81.75 | 81.75 | +1.35 (+1.68%) | 469,152 |
| 24 Apr 2024 | USD | 80.98 | 81.13 | 78.2 | 80.4 | 80.4 | -0.11 (-0.14%) | 610,920 |
| 23 Apr 2024 | USD | 77.95 | 81.28 | 77.26 | 80.51 | 80.51 | +1.6 (+2.03%) | 558,125 |
| 22 Apr 2024 | USD | 77.36 | 79.02 | 75.73 | 78.91 | 78.91 | +0.87 (+1.11%) | 620,487 |
| 19 Apr 2024 | USD | 78.83 | 79.98 | 77.33 | 78.04 | 78.04 | -1.34 (-1.69%) | 683,433 |
| 18 Apr 2024 | USD | 78.22 | 80.73 | 77.81 | 79.38 | 79.38 | +1.62 (+2.08%) | 902,939 |
| 17 Apr 2024 | USD | 78.85 | 79.09 | 77.44 | 77.76 | 77.76 | +0.24 (+0.31%) | 479,284 |
| 16 Apr 2024 | USD | 74.47 | 77.7063 | 74.21 | 77.52 | 77.52 | +1.65 (+2.17%) | 603,409 |
| 15 Apr 2024 | USD | 78.37 | 79.39 | 75.44 | 75.87 | 75.87 | -1.63 (-2.10%) | 402,051 |
| 12 Apr 2024 | USD | 78.83 | 79.08 | 77.19 | 77.5 | 77.5 | -1.38 (-1.75%) | 366,264 |
| 11 Apr 2024 | USD | 77.65 | 78.91 | 76.957 | 78.88 | 78.88 | +1.57 (+2.03%) | 354,491 |
| 10 Apr 2024 | USD | 77.22 | 79.375 | 76.6 | 77.31 | 77.31 | -3.01 (-3.75%) | 606,189 |
| 9 Apr 2024 | USD | 81.48 | 82.16 | 78.7 | 80.32 | 80.32 | -0.3 (-0.37%) | 562,689 |
| 8 Apr 2024 | USD | 78.86 | 80.75 | 78.69 | 80.62 | 80.62 | +2.55 (+3.27%) | 628,683 |
| 5 Apr 2024 | USD | 76.62 | 79.57 | 76.605 | 78.07 | 78.07 | +1.07 (+1.39%) | 656,060 |
| 4 Apr 2024 | USD | 74.25 | 79.71 | 73.95 | 77 | 77 | +3.4 (+4.62%) | 1,380,427 |
| 3 Apr 2024 | USD | 70.73 | 73.89 | 70.73 | 73.6 | 73.6 | +2.41 (+3.39%) | 635,717 |
| 2 Apr 2024 | USD | 71.62 | 71.73 | 70.195 | 71.19 | 71.19 | -0.83 (-1.15%) | 506,752 |
| 1 Apr 2024 | USD | 71.52 | 72.365 | 70.67 | 72.02 | 72.02 | +0.6 (+0.84%) | 427,012 |
| 28 Mar 2024 | USD | 70.39 | 71.65 | 69.9 | 71.42 | 71.42 | +1.23 (+1.75%) | 518,515 |
| 27 Mar 2024 | USD | 69.29 | 70.2999 | 68.77 | 70.19 | 70.19 | +1.71 (+2.50%) | 358,922 |
| 26 Mar 2024 | USD | 68.44 | 69.11 | 67.52 | 68.48 | 68.48 | +0.3 (+0.44%) | 218,582 |
| 25 Mar 2024 | USD | 69 | 70.25 | 68.12 | 68.18 | 68.18 | +0.22 (+0.32%) | 283,265 |
| 22 Mar 2024 | USD | 68.01 | 68.73 | 67.76 | 67.96 | 67.96 | -0.45 (-0.66%) | 204,459 |
| 21 Mar 2024 | USD | 68.59 | 68.81 | 67.765 | 68.41 | 68.41 | +0.63 (+0.93%) | 240,020 |
| 20 Mar 2024 | USD | 68.55 | 68.65 | 67.24 | 67.78 | 67.78 | -0.77 (-1.12%) | 315,269 |
| 19 Mar 2024 | USD | 66.15 | 68.71 | 65.9984 | 68.55 | 68.55 | +2.76 (+4.20%) | 423,554 |
| 18 Mar 2024 | USD | 66.13 | 66.95 | 65.26 | 65.79 | 65.79 | -0.25 (-0.38%) | 395,417 |
| 15 Mar 2024 | USD | 64.58 | 66.19 | 64.58 | 66.04 | 66.04 | +1.27 (+1.96%) | 702,433 |
