| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 65.08 | 65.53 | 63.58 | 64.77 | 64.77 | -0.9 (-1.37%) | 371,021 |
| 13 Mar 2024 | USD | 64.42 | 66.56 | 64.42 | 65.67 | 65.67 | +1.17 (+1.81%) | 298,481 |
| 12 Mar 2024 | USD | 67.16 | 67.47 | 64.37 | 64.5 | 64.5 | -2.59 (-3.86%) | 618,813 |
| 11 Mar 2024 | USD | 67.33 | 67.38 | 66.15 | 67.09 | 67.09 | -0.84 (-1.24%) | 347,584 |
| 8 Mar 2024 | USD | 69.25 | 69.6787 | 67.17 | 67.93 | 67.93 | -0.49 (-0.72%) | 415,422 |
| 7 Mar 2024 | USD | 66.17 | 68.59 | 66.17 | 68.42 | 68.42 | +3.16 (+4.84%) | 416,808 |
| 6 Mar 2024 | USD | 64.39 | 65.37 | 63.615 | 65.26 | 65.26 | +1.61 (+2.53%) | 389,860 |
| 5 Mar 2024 | USD | 64.83 | 65.615 | 62.991 | 63.65 | 63.65 | -1.42 (-2.18%) | 461,906 |
| 4 Mar 2024 | USD | 65.94 | 66.71 | 64.87 | 65.07 | 65.07 | -0.86 (-1.30%) | 388,311 |
| 1 Mar 2024 | USD | 65.1 | 66.89 | 64.93 | 65.93 | 65.93 | +1.28 (+1.98%) | 419,481 |
| 29 Feb 2024 | USD | 65.57 | 66.1 | 64.16 | 64.65 | 64.65 | -0.32 (-0.49%) | 441,284 |
| 28 Feb 2024 | USD | 64.23 | 66.125 | 64.19 | 64.97 | 64.97 | -0.04 (-0.06%) | 352,485 |
| 27 Feb 2024 | USD | 64.81 | 65.52 | 64.235 | 65.01 | 65.01 | +0.85 (+1.32%) | 271,186 |
| 26 Feb 2024 | USD | 64.01 | 64.41 | 63.41 | 64.16 | 64.16 | -0.3 (-0.47%) | 483,978 |
| 23 Feb 2024 | USD | 64.8 | 65.1999 | 64.06 | 64.46 | 64.46 | -0.48 (-0.74%) | 300,288 |
| 22 Feb 2024 | USD | 64.66 | 65.59 | 64.63 | 64.94 | 64.94 | +0.28 (+0.43%) | 392,016 |
| 21 Feb 2024 | USD | 64.64 | 65.22 | 64.23 | 64.66 | 64.66 | -0.02 (-0.03%) | 325,080 |
| 20 Feb 2024 | USD | 64.61 | 65.3381 | 64.25 | 64.68 | 64.68 | -1.14 (-1.73%) | 283,076 |
| 16 Feb 2024 | USD | 66.13 | 67.5 | 65.8 | 65.82 | 65.82 | -0.41 (-0.62%) | 438,059 |
| 15 Feb 2024 | USD | 64.08 | 66.794 | 64.08 | 66.23 | 66.23 | +2.43 (+3.81%) | 424,645 |
| 14 Feb 2024 | USD | 62.05 | 64.1 | 61.31 | 63.8 | 63.8 | +2.37 (+3.86%) | 508,706 |
| 13 Feb 2024 | USD | 61.49 | 63.18 | 60.65 | 61.43 | 61.43 | -2.19 (-3.44%) | 503,667 |
| 12 Feb 2024 | USD | 63.51 | 64.6045 | 63.38 | 63.62 | 63.62 | +0.26 (+0.41%) | 435,431 |
| 9 Feb 2024 | USD | 62.7 | 63.99 | 62.65 | 63.36 | 63.36 | +0.56 (+0.89%) | 303,871 |
| 8 Feb 2024 | USD | 62.84 | 63.47 | 62.65 | 62.8 | 62.8 | -0.3 (-0.48%) | 397,353 |
| 7 Feb 2024 | USD | 60.98 | 63.355 | 60.52 | 63.1 | 63.1 | +1.98 (+3.24%) | 483,562 |
| 6 Feb 2024 | USD | 59.06 | 61.26 | 58.8687 | 61.12 | 61.12 | +2.06 (+3.49%) | 381,336 |
| 5 Feb 2024 | USD | 60.01 | 61.2 | 58.97 | 59.06 | 59.06 | -1.92 (-3.15%) | 689,858 |
| 2 Feb 2024 | USD | 60.16 | 62.54 | 60.0201 | 60.98 | 60.98 | +0.22 (+0.36%) | 537,514 |
| 1 Feb 2024 | USD | 61.91 | 62.4 | 59.43 | 60.76 | 60.76 | -0.83 (-1.35%) | 642,778 |
