| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 63.62 | 64.27 | 61.33 | 61.59 | 61.59 | -1.71 (-2.70%) | 791,882 |
| 30 Jan 2024 | USD | 64.25 | 65.24 | 62.3 | 63.3 | 63.3 | -1.68 (-2.59%) | 589,611 |
| 29 Jan 2024 | USD | 63.21 | 65.03 | 62.25 | 64.98 | 64.98 | +1.57 (+2.48%) | 575,732 |
| 26 Jan 2024 | USD | 62.94 | 64.35 | 62.33 | 63.41 | 63.41 | +1.57 (+2.54%) | 773,528 |
| 25 Jan 2024 | USD | 65.39 | 65.39 | 59.88 | 61.84 | 61.84 | -4.18 (-6.33%) | 1,885,593 |
| 24 Jan 2024 | USD | 68.15 | 68.15 | 65.08 | 66.02 | 66.02 | -1.33 (-1.97%) | 477,000 |
| 23 Jan 2024 | USD | 68.41 | 68.82 | 66.81 | 67.35 | 67.35 | +0.09 (+0.13%) | 467,000 |
| 22 Jan 2024 | USD | 66.49 | 68.22 | 66.49 | 67.26 | 67.26 | +0.88 (+1.33%) | 407,800 |
| 19 Jan 2024 | USD | 66.15 | 67.08 | 65.25 | 66.38 | 66.38 | +0.47 (+0.71%) | 372,400 |
| 18 Jan 2024 | USD | 64.49 | 65.92 | 63.78 | 65.91 | 65.91 | +2.04 (+3.19%) | 428,600 |
| 17 Jan 2024 | USD | 64.09 | 65.36 | 62.95 | 63.87 | 63.87 | -1.83 (-2.79%) | 555,400 |
| 16 Jan 2024 | USD | 66.76 | 67.37 | 64.61 | 65.7 | 65.7 | -1.87 (-2.77%) | 535,000 |
| 12 Jan 2024 | USD | 68.05 | 68.87 | 66.68 | 67.57 | 67.57 | +0.48 (+0.72%) | 265,100 |
| 11 Jan 2024 | USD | 66.05 | 67.49 | 65.47 | 67.09 | 67.09 | +0.46 (+0.69%) | 491,200 |
| 10 Jan 2024 | USD | 64 | 66.99 | 64 | 66.63 | 66.63 | +2.55 (+3.98%) | 463,400 |
| 9 Jan 2024 | USD | 65.68 | 66.54 | 63.87 | 64.08 | 64.08 | -2.7 (-4.04%) | 635,000 |
| 8 Jan 2024 | USD | 66.79 | 66.86 | 65.15 | 66.78 | 66.78 | -0.06 (-0.09%) | 472,400 |
| 5 Jan 2024 | USD | 67.31 | 68.48 | 66.52 | 66.84 | 66.84 | -1.07 (-1.58%) | 338,500 |
| 4 Jan 2024 | USD | 68.26 | 69.08 | 67.51 | 67.91 | 67.91 | -0.06 (-0.09%) | 419,700 |
| 3 Jan 2024 | USD | 68.73 | 69.23 | 67.61 | 67.97 | 67.97 | -1.39 (-2.00%) | 326,300 |
| 2 Jan 2024 | USD | 70 | 71 | 68.87 | 69.36 | 69.36 | -1.44 (-2.03%) | 257,600 |
| 29 Dec 2023 | USD | 71.88 | 71.99 | 70.45 | 70.8 | 70.8 | -0.75 (-1.05%) | 234,300 |
| 28 Dec 2023 | USD | 71.78 | 72.36 | 70.92 | 71.55 | 71.55 | -0.51 (-0.71%) | 255,700 |
| 27 Dec 2023 | USD | 71.83 | 72.42 | 71.53 | 72.06 | 72.06 | +0.25 (+0.35%) | 252,500 |
| 26 Dec 2023 | USD | 71.8 | 71.9 | 70.76 | 71.81 | 71.81 | +0.34 (+0.48%) | 258,900 |
| 22 Dec 2023 | USD | 70.8 | 71.99 | 70.6 | 71.47 | 71.47 | +0.92 (+1.30%) | 354,200 |
| 21 Dec 2023 | USD | 70.13 | 70.6 | 69.36 | 70.55 | 70.55 | +1.73 (+2.51%) | 236,900 |
| 20 Dec 2023 | USD | 69.05 | 70.77 | 68.55 | 68.82 | 68.82 | -0.37 (-0.53%) | 394,700 |
| 19 Dec 2023 | USD | 68.66 | 70 | 68.54 | 69.19 | 69.19 | +1.39 (+2.05%) | 479,300 |
| 18 Dec 2023 | USD | 68.54 | 69.48 | 67.46 | 67.8 | 67.8 | +1.26 (+1.89%) | 489,200 |
