| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 68.6 | 68.71 | 65.46 | 66.54 | 66.54 | -1.46 (-2.15%) | 2,184,400 |
| 14 Dec 2023 | USD | 69.47 | 70.48 | 66.91 | 68 | 68 | +0.28 (+0.41%) | 708,800 |
| 13 Dec 2023 | USD | 65.45 | 68.12 | 64.79 | 67.72 | 67.72 | +2.16 (+3.29%) | 571,500 |
| 12 Dec 2023 | USD | 66.24 | 66.44 | 64.32 | 65.56 | 65.56 | -0.76 (-1.15%) | 490,600 |
| 11 Dec 2023 | USD | 65.65 | 67.3 | 64.77 | 66.32 | 66.32 | +0.32 (+0.48%) | 358,000 |
| 8 Dec 2023 | USD | 64.09 | 66.36 | 63.61 | 66 | 66 | +1.54 (+2.39%) | 594,400 |
| 7 Dec 2023 | USD | 69.39 | 69.6 | 64.01 | 64.46 | 64.46 | -4.72 (-6.82%) | 1,771,300 |
| 6 Dec 2023 | USD | 71.52 | 72.54 | 68.91 | 69.18 | 69.18 | -1.5 (-2.12%) | 406,600 |
| 5 Dec 2023 | USD | 73.57 | 73.57 | 70.17 | 70.68 | 70.68 | -3.27 (-4.42%) | 416,300 |
| 4 Dec 2023 | USD | 72.41 | 73.97 | 70.56 | 73.95 | 73.95 | +0.92 (+1.26%) | 769,600 |
| 1 Dec 2023 | USD | 71.26 | 73.71 | 70.03 | 73.03 | 73.03 | +2.22 (+3.14%) | 693,100 |
| 30 Nov 2023 | USD | 68.77 | 71.17 | 68.68 | 70.81 | 70.81 | +2.04 (+2.97%) | 406,500 |
| 29 Nov 2023 | USD | 71.02 | 72.56 | 68.65 | 68.77 | 68.77 | -1.73 (-2.45%) | 553,500 |
| 28 Nov 2023 | USD | 72.85 | 73.7 | 70.25 | 70.5 | 70.5 | -2.8 (-3.82%) | 605,500 |
| 27 Nov 2023 | USD | 68.46 | 74.06 | 68.3 | 73.3 | 73.3 | +4.74 (+6.91%) | 1,300,600 |
| 24 Nov 2023 | USD | 67.83 | 69.03 | 67.52 | 68.56 | 68.56 | +0.59 (+0.87%) | 92,400 |
| 22 Nov 2023 | USD | 67.84 | 68.87 | 67.41 | 67.97 | 67.97 | +0.44 (+0.65%) | 200,500 |
| 21 Nov 2023 | USD | 67.87 | 68.75 | 67.1 | 67.53 | 67.53 | -0.69 (-1.01%) | 258,300 |
| 20 Nov 2023 | USD | 68.38 | 69.15 | 68.05 | 68.22 | 68.22 | -0.16 (-0.23%) | 193,000 |
| 17 Nov 2023 | USD | 67.63 | 69.16 | 67.63 | 68.38 | 68.38 | +1.48 (+2.21%) | 406,700 |
| 16 Nov 2023 | USD | 67.63 | 68.27 | 66.48 | 66.9 | 66.9 | -1.09 (-1.60%) | 508,200 |
| 15 Nov 2023 | USD | 70 | 70.27 | 67.88 | 67.99 | 67.99 | -2.15 (-3.07%) | 465,400 |
| 14 Nov 2023 | USD | 70.13 | 71.3 | 69.08 | 70.14 | 70.14 | +1.73 (+2.53%) | 502,600 |
| 13 Nov 2023 | USD | 66.69 | 68.85 | 66 | 68.41 | 68.41 | +1.7 (+2.55%) | 507,900 |
| 10 Nov 2023 | USD | 66.38 | 66.96 | 65.36 | 66.71 | 66.71 | +0.53 (+0.80%) | 548,600 |
| 9 Nov 2023 | USD | 66.58 | 67.73 | 65.87 | 66.18 | 66.18 | +0.07 (+0.11%) | 352,900 |
| 8 Nov 2023 | USD | 66 | 66.45 | 65.36 | 66.11 | 66.11 | -0.13 (-0.20%) | 354,300 |
| 7 Nov 2023 | USD | 66.42 | 67.04 | 65.37 | 66.24 | 66.24 | -1.03 (-1.53%) | 518,100 |
| 6 Nov 2023 | USD | 67 | 67.41 | 66.31 | 67.27 | 67.27 | +0.62 (+0.93%) | 262,900 |
| 3 Nov 2023 | USD | 68.41 | 69.09 | 66.53 | 66.65 | 66.65 | -0.6 (-0.89%) | 391,700 |
