Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 65.63 | 67.94 | 65.63 | 67.25 | 67.25 | +2.75 (+4.26%) | 627,300 |
1 Nov 2023 | USD | 62.56 | 64.85 | 62 | 64.5 | 64.5 | +1.78 (+2.84%) | 492,700 |
31 Oct 2023 | USD | 62.97 | 63.59 | 62.11 | 62.72 | 62.72 | -0.31 (-0.49%) | 340,500 |
30 Oct 2023 | USD | 63.49 | 64 | 61.69 | 63.03 | 63.03 | +0.54 (+0.86%) | 375,400 |
27 Oct 2023 | USD | 63.74 | 64.12 | 61.18 | 62.49 | 62.49 | -2.06 (-3.19%) | 718,500 |
26 Oct 2023 | USD | 61.18 | 65.94 | 61.18 | 64.55 | 64.55 | +4.04 (+6.68%) | 859,400 |
25 Oct 2023 | USD | 61.07 | 62.4 | 60.38 | 60.51 | 60.51 | -1.15 (-1.87%) | 460,200 |
24 Oct 2023 | USD | 61.44 | 62.17 | 60.85 | 61.66 | 61.66 | +1.02 (+1.68%) | 351,600 |
23 Oct 2023 | USD | 60.88 | 62.15 | 60.39 | 60.64 | 60.64 | -0.37 (-0.61%) | 328,400 |
20 Oct 2023 | USD | 61.98 | 62.45 | 60.91 | 61.01 | 61.01 | -1.23 (-1.98%) | 482,300 |
19 Oct 2023 | USD | 63.26 | 64.22 | 61.68 | 62.24 | 62.24 | -1.23 (-1.94%) | 584,600 |
18 Oct 2023 | USD | 64.69 | 64.83 | 63.26 | 63.47 | 63.47 | -1.91 (-2.92%) | 359,300 |
17 Oct 2023 | USD | 63.99 | 66.26 | 63.99 | 65.38 | 65.38 | +0.43 (+0.66%) | 392,000 |
16 Oct 2023 | USD | 65.34 | 66.74 | 64.82 | 64.95 | 64.95 | +0.75 (+1.17%) | 935,100 |
13 Oct 2023 | USD | 67.29 | 67.58 | 63.58 | 64.2 | 64.2 | -3.28 (-4.86%) | 1,211,300 |
12 Oct 2023 | USD | 69.85 | 70.06 | 66.75 | 67.48 | 67.48 | -3.08 (-4.37%) | 569,200 |
11 Oct 2023 | USD | 70.6 | 71.35 | 70.05 | 70.56 | 70.56 | -0.08 (-0.11%) | 353,600 |
10 Oct 2023 | USD | 69 | 72.66 | 68.98 | 70.64 | 70.64 | +2.77 (+4.08%) | 827,800 |
9 Oct 2023 | USD | 66.45 | 68.26 | 66.26 | 67.87 | 67.87 | +0.84 (+1.25%) | 248,000 |
6 Oct 2023 | USD | 65.36 | 68.19 | 65.08 | 67.03 | 67.03 | +1.64 (+2.51%) | 460,500 |
5 Oct 2023 | USD | 64.85 | 66.18 | 64.85 | 65.39 | 65.39 | +0.09 (+0.14%) | 264,900 |
4 Oct 2023 | USD | 64.5 | 66.11 | 64.2 | 65.3 | 65.3 | +0.81 (+1.26%) | 357,500 |
3 Oct 2023 | USD | 65.85 | 66.24 | 63.63 | 64.49 | 64.49 | -2.09 (-3.14%) | 468,300 |
2 Oct 2023 | USD | 66.89 | 67.03 | 65.98 | 66.58 | 66.58 | -0.63 (-0.94%) | 439,500 |
29 Sep 2023 | USD | 68.82 | 69.49 | 66.99 | 67.21 | 67.21 | -0.99 (-1.45%) | 459,600 |
28 Sep 2023 | USD | 68.92 | 70.21 | 68.06 | 68.2 | 68.2 | -0.38 (-0.55%) | 449,000 |
27 Sep 2023 | USD | 68.81 | 69.88 | 68.08 | 68.58 | 68.58 | +0.48 (+0.70%) | 411,200 |
26 Sep 2023 | USD | 69.19 | 69.74 | 67.65 | 68.1 | 68.1 | -1.62 (-2.32%) | 548,100 |
25 Sep 2023 | USD | 67.9 | 70.11 | 67.64 | 69.72 | 69.72 | +0.71 (+1.03%) | 334,100 |
22 Sep 2023 | USD | 69.18 | 70.85 | 68.77 | 69.01 | 69.01 | +0.22 (+0.32%) | 528,600 |