| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 57.9 | 58.39 | 57.25 | 57.79 | 57.79 | -0.73 (-1.25%) | 387,500 |
| 23 Aug 2023 | USD | 57.63 | 58.75 | 57.45 | 58.52 | 58.52 | +0.83 (+1.44%) | 338,200 |
| 22 Aug 2023 | USD | 58.12 | 58.59 | 57.31 | 57.69 | 57.69 | +0.11 (+0.19%) | 219,500 |
| 21 Aug 2023 | USD | 57.79 | 58.2 | 56.92 | 57.58 | 57.58 | -0.41 (-0.71%) | 153,300 |
| 18 Aug 2023 | USD | 56.88 | 58.37 | 56.42 | 57.99 | 57.99 | +0.48 (+0.83%) | 361,500 |
| 17 Aug 2023 | USD | 59.06 | 59.78 | 57.45 | 57.51 | 57.51 | -0.87 (-1.49%) | 303,100 |
| 16 Aug 2023 | USD | 58.09 | 59.52 | 57.8 | 58.38 | 58.38 | +0.29 (+0.50%) | 198,500 |
| 15 Aug 2023 | USD | 58.26 | 58.34 | 57.6 | 58.09 | 58.09 | -0.68 (-1.16%) | 360,500 |
| 14 Aug 2023 | USD | 58.03 | 59.23 | 57.66 | 58.77 | 58.77 | +1.24 (+2.16%) | 448,100 |
| 11 Aug 2023 | USD | 57.35 | 57.66 | 56.97 | 57.53 | 57.53 | -0.05 (-0.09%) | 279,600 |
| 10 Aug 2023 | USD | 57.48 | 58.18 | 56.8 | 57.58 | 57.58 | +0.47 (+0.82%) | 251,100 |
| 9 Aug 2023 | USD | 58.54 | 58.63 | 56.76 | 57.11 | 57.11 | -1.57 (-2.68%) | 354,500 |
| 8 Aug 2023 | USD | 59 | 59.15 | 57.75 | 58.68 | 58.68 | -1.3 (-2.17%) | 225,400 |
| 7 Aug 2023 | USD | 58.89 | 60.03 | 58.26 | 59.98 | 59.98 | +1.93 (+3.32%) | 260,900 |
| 4 Aug 2023 | USD | 57.5 | 58.73 | 57.2 | 58.05 | 58.05 | +0.37 (+0.64%) | 266,700 |
| 3 Aug 2023 | USD | 57.77 | 58.4 | 56.81 | 57.68 | 57.68 | -0.81 (-1.38%) | 335,200 |
| 2 Aug 2023 | USD | 59.2 | 59.39 | 58.1 | 58.49 | 58.49 | -1.8 (-2.99%) | 326,600 |
| 1 Aug 2023 | USD | 60.13 | 60.86 | 59.61 | 60.29 | 60.29 | +0.43 (+0.72%) | 593,600 |
| 31 Jul 2023 | USD | 59.07 | 61.02 | 59.07 | 59.86 | 59.86 | +1.18 (+2.01%) | 474,600 |
| 28 Jul 2023 | USD | 58.9 | 59.62 | 57.4 | 58.68 | 58.68 | -0.2 (-0.34%) | 413,700 |
| 27 Jul 2023 | USD | 58.58 | 60.95 | 56.98 | 58.88 | 58.88 | +1.7 (+2.97%) | 714,100 |
| 26 Jul 2023 | USD | 56.33 | 57.6 | 55.92 | 57.18 | 57.18 | +0.32 (+0.56%) | 383,300 |
| 25 Jul 2023 | USD | 56.58 | 57.42 | 56.02 | 56.86 | 56.86 | +0.28 (+0.49%) | 364,600 |
| 24 Jul 2023 | USD | 56.22 | 57.53 | 55.75 | 56.58 | 56.58 | +0.29 (+0.52%) | 168,000 |
| 21 Jul 2023 | USD | 57.7 | 57.7 | 55.96 | 56.29 | 56.29 | -1.12 (-1.95%) | 229,600 |
| 20 Jul 2023 | USD | 57.36 | 57.79 | 56.56 | 57.41 | 57.41 | +0.46 (+0.81%) | 188,400 |
| 19 Jul 2023 | USD | 57.53 | 57.8 | 56.63 | 56.95 | 56.95 | -0.85 (-1.47%) | 198,600 |
| 18 Jul 2023 | USD | 56.42 | 57.83 | 55.59 | 57.8 | 57.8 | +1.89 (+3.38%) | 332,100 |
| 17 Jul 2023 | USD | 56.83 | 57.12 | 55.58 | 55.91 | 55.91 | -0.91 (-1.60%) | 353,600 |
| 14 Jul 2023 | USD | 58.18 | 58.18 | 56.8 | 56.82 | 56.82 | -1.48 (-2.54%) | 209,000 |
