| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 58.9 | 59.62 | 57.4 | 58.68 | 58.68 | -0.2 (-0.34%) | 413,700 |
| 27 Jul 2023 | USD | 58.58 | 60.95 | 56.98 | 58.88 | 58.88 | +1.7 (+2.97%) | 714,100 |
| 26 Jul 2023 | USD | 56.33 | 57.6 | 55.92 | 57.18 | 57.18 | +0.32 (+0.56%) | 383,300 |
| 25 Jul 2023 | USD | 56.58 | 57.42 | 56.02 | 56.86 | 56.86 | +0.28 (+0.49%) | 364,600 |
| 24 Jul 2023 | USD | 56.22 | 57.53 | 55.75 | 56.58 | 56.58 | +0.29 (+0.52%) | 168,000 |
| 21 Jul 2023 | USD | 57.7 | 57.7 | 55.96 | 56.29 | 56.29 | -1.12 (-1.95%) | 229,600 |
| 20 Jul 2023 | USD | 57.36 | 57.79 | 56.56 | 57.41 | 57.41 | +0.46 (+0.81%) | 188,400 |
| 19 Jul 2023 | USD | 57.53 | 57.8 | 56.63 | 56.95 | 56.95 | -0.85 (-1.47%) | 198,600 |
| 18 Jul 2023 | USD | 56.42 | 57.83 | 55.59 | 57.8 | 57.8 | +1.89 (+3.38%) | 332,100 |
| 17 Jul 2023 | USD | 56.83 | 57.12 | 55.58 | 55.91 | 55.91 | -0.91 (-1.60%) | 353,600 |
| 14 Jul 2023 | USD | 58.18 | 58.18 | 56.8 | 56.82 | 56.82 | -1.48 (-2.54%) | 209,000 |
| 13 Jul 2023 | USD | 57.94 | 58.43 | 56.97 | 58.3 | 58.3 | +0.92 (+1.60%) | 365,100 |
| 12 Jul 2023 | USD | 57.6 | 58.24 | 56.64 | 57.38 | 57.38 | +1.02 (+1.81%) | 366,000 |
| 11 Jul 2023 | USD | 55.7 | 56.46 | 54.67 | 56.36 | 56.36 | +1.15 (+2.08%) | 301,100 |
| 10 Jul 2023 | USD | 53.62 | 55.35 | 53.62 | 55.21 | 55.21 | +1.08 (+2.00%) | 318,200 |
| 7 Jul 2023 | USD | 53.81 | 55.64 | 53.55 | 54.13 | 54.13 | +0.61 (+1.14%) | 347,200 |
| 6 Jul 2023 | USD | 54.61 | 55.02 | 51.94 | 53.52 | 53.52 | -1.67 (-3.03%) | 417,900 |
| 5 Jul 2023 | USD | 55.39 | 55.92 | 54.43 | 55.19 | 55.19 | -1.1 (-1.95%) | 257,100 |
| 3 Jul 2023 | USD | 56 | 57.23 | 56 | 56.29 | 56.29 | +0.16 (+0.29%) | 130,200 |
| 30 Jun 2023 | USD | 56.18 | 56.34 | 55.48 | 56.13 | 56.13 | +0.5 (+0.90%) | 353,100 |
| 29 Jun 2023 | USD | 54.08 | 56.05 | 54.08 | 55.63 | 55.63 | +1.58 (+2.92%) | 369,800 |
| 28 Jun 2023 | USD | 52.18 | 54.49 | 52 | 54.05 | 54.05 | +1.41 (+2.68%) | 436,700 |
| 27 Jun 2023 | USD | 52 | 52.97 | 51.34 | 52.64 | 52.64 | +0.81 (+1.56%) | 265,400 |
| 26 Jun 2023 | USD | 51.45 | 52.62 | 51.45 | 51.83 | 51.83 | +0.4 (+0.78%) | 292,200 |
| 23 Jun 2023 | USD | 51.06 | 52.03 | 50.63 | 51.43 | 51.43 | -0.76 (-1.46%) | 714,700 |
| 22 Jun 2023 | USD | 52.74 | 52.92 | 51.11 | 52.19 | 52.19 | -0.9 (-1.70%) | 310,300 |
| 21 Jun 2023 | USD | 51.71 | 53.37 | 51.71 | 53.09 | 53.09 | +0.99 (+1.90%) | 330,000 |
| 20 Jun 2023 | USD | 51.45 | 52.2 | 50.61 | 52.1 | 52.1 | +0.15 (+0.29%) | 295,300 |
| 16 Jun 2023 | USD | 52.63 | 53 | 51.02 | 51.95 | 51.95 | -0.08 (-0.15%) | 864,000 |
| 15 Jun 2023 | USD | 50.93 | 52.35 | 50.93 | 52.03 | 52.03 | +0.44 (+0.85%) | 340,000 |
