| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 51.45 | 52.62 | 51.45 | 51.83 | 51.83 | +0.4 (+0.78%) | 292,200 |
| 23 Jun 2023 | USD | 51.06 | 52.03 | 50.63 | 51.43 | 51.43 | -0.76 (-1.46%) | 714,700 |
| 22 Jun 2023 | USD | 52.74 | 52.92 | 51.11 | 52.19 | 52.19 | -0.9 (-1.70%) | 310,300 |
| 21 Jun 2023 | USD | 51.71 | 53.37 | 51.71 | 53.09 | 53.09 | +0.99 (+1.90%) | 330,000 |
| 20 Jun 2023 | USD | 51.45 | 52.2 | 50.61 | 52.1 | 52.1 | +0.15 (+0.29%) | 295,300 |
| 16 Jun 2023 | USD | 52.63 | 53 | 51.02 | 51.95 | 51.95 | -0.08 (-0.15%) | 864,000 |
| 15 Jun 2023 | USD | 50.93 | 52.35 | 50.93 | 52.03 | 52.03 | +0.44 (+0.85%) | 340,000 |
| 14 Jun 2023 | USD | 53.19 | 53.51 | 51.01 | 51.59 | 51.59 | -0.99 (-1.88%) | 368,700 |
| 13 Jun 2023 | USD | 51.99 | 53.6 | 51.68 | 52.58 | 52.58 | +1.12 (+2.18%) | 344,600 |
| 12 Jun 2023 | USD | 50.84 | 51.91 | 50.18 | 51.46 | 51.46 | +0.52 (+1.02%) | 303,500 |
| 9 Jun 2023 | USD | 51.73 | 51.84 | 50.51 | 50.94 | 50.94 | -0.9 (-1.74%) | 310,800 |
| 8 Jun 2023 | USD | 51.75 | 52.43 | 50.84 | 51.84 | 51.84 | -0.18 (-0.35%) | 314,000 |
| 7 Jun 2023 | USD | 50.76 | 52.24 | 50.71 | 52.02 | 52.02 | +1.86 (+3.71%) | 465,800 |
| 6 Jun 2023 | USD | 47.85 | 50.75 | 47.85 | 50.16 | 50.16 | +2.01 (+4.17%) | 415,600 |
| 5 Jun 2023 | USD | 48.03 | 48.56 | 46.65 | 48.15 | 48.15 | -0.85 (-1.73%) | 346,400 |
| 2 Jun 2023 | USD | 48.15 | 49.82 | 47.71 | 49 | 49 | +2.8 (+6.06%) | 505,900 |
| 1 Jun 2023 | USD | 45.81 | 46.99 | 45.55 | 46.2 | 46.2 | +0.59 (+1.29%) | 337,600 |
| 31 May 2023 | USD | 44.72 | 45.86 | 44.4 | 45.61 | 45.61 | +0.7 (+1.56%) | 402,900 |
| 30 May 2023 | USD | 45.88 | 46 | 44.87 | 44.91 | 44.91 | -0.95 (-2.07%) | 267,800 |
| 26 May 2023 | USD | 46.27 | 46.46 | 45.17 | 45.86 | 45.86 | -0.03 (-0.07%) | 211,400 |
| 25 May 2023 | USD | 45.55 | 46.19 | 45.23 | 45.89 | 45.89 | +0.34 (+0.75%) | 221,000 |
| 24 May 2023 | USD | 46.56 | 46.56 | 44.94 | 45.55 | 45.55 | -1.46 (-3.11%) | 386,000 |
| 23 May 2023 | USD | 47.53 | 48.14 | 46.69 | 47.01 | 47.01 | -1.06 (-2.21%) | 373,400 |
| 22 May 2023 | USD | 47.93 | 49.03 | 47.45 | 48.07 | 48.07 | +0.29 (+0.61%) | 287,100 |
| 19 May 2023 | USD | 48.2 | 48.32 | 47 | 47.78 | 47.78 | +0.38 (+0.80%) | 333,100 |
| 18 May 2023 | USD | 46.9 | 48.2 | 46.57 | 47.4 | 47.4 | +0.57 (+1.22%) | 450,900 |
| 17 May 2023 | USD | 46.01 | 47.31 | 45.67 | 46.83 | 46.83 | +0.95 (+2.07%) | 813,300 |
| 16 May 2023 | USD | 49.55 | 49.87 | 45.85 | 45.88 | 45.88 | -4.22 (-8.42%) | 1,230,800 |
| 15 May 2023 | USD | 49.11 | 50.47 | 48.69 | 50.1 | 50.1 | +1.43 (+2.94%) | 649,100 |
| 12 May 2023 | USD | 49.7 | 49.94 | 48.53 | 48.67 | 48.67 | -0.87 (-1.76%) | 373,800 |
