Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 8.4 | 8.79 | 8.33 | 8.53 | 8.53 | +0.03 (+0.35%) | 343,000 |
24 Jun 2021 | USD | 8.78 | 8.85 | 8.32 | 8.5 | 8.5 | -0.38 (-4.28%) | 307,900 |
23 Jun 2021 | USD | 9.02 | 9.2 | 8.62 | 8.88 | 8.88 | -0.34 (-3.69%) | 172,200 |
22 Jun 2021 | USD | 9.45 | 9.45 | 9.01 | 9.22 | 9.22 | +0.41 (+4.65%) | 232,600 |
21 Jun 2021 | USD | 9.1 | 9.1663 | 8.72 | 8.81 | 8.81 | -0.31 (-3.40%) | 216,454 |
18 Jun 2021 | USD | 9.37 | 9.5611 | 8.98 | 9.12 | 9.12 | -0.29 (-3.08%) | 414,613 |
17 Jun 2021 | USD | 9.85 | 9.9 | 9.32 | 9.41 | 9.41 | -0.48 (-4.85%) | 346,534 |
16 Jun 2021 | USD | 10.01 | 10.39 | 9.54 | 9.89 | 9.89 | -0.13 (-1.30%) | 249,816 |
15 Jun 2021 | USD | 10.02 | 10.14 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 594,200 |
14 Jun 2021 | USD | 10.15 | 10.15 | 9.99 | 10.02 | 10.02 | -0.11 (-1.09%) | 624,400 |
11 Jun 2021 | USD | 10.15 | 10.155 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 523,800 |
10 Jun 2021 | USD | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 1,772,400 |
9 Jun 2021 | USD | 10.14 | 10.15 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 2,945,600 |
8 Jun 2021 | USD | 10.125 | 10.17 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 724,100 |
7 Jun 2021 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 221,900 |
4 Jun 2021 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 125,300 |
3 Jun 2021 | USD | 10.14 | 10.15 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 2,272,100 |
2 Jun 2021 | USD | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 557,000 |
1 Jun 2021 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 447,300 |
28 May 2021 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 75,100 |
27 May 2021 | USD | 10.1 | 10.122 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 194,700 |
26 May 2021 | USD | 10.105 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 112,800 |
25 May 2021 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 168,600 |
24 May 2021 | USD | 10.1 | 10.11 | 10.08 | 10.1 | 10.1 | -0.01 (-0.10%) | 100,100 |
21 May 2021 | USD | 10.1 | 10.11 | 10.08 | 10.11 | 10.11 | +0.02 (+0.20%) | 2,064,300 |
20 May 2021 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 351,500 |
19 May 2021 | USD | 10.09 | 10.1 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 156,300 |
18 May 2021 | USD | 10.1 | 10.102 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 506,100 |
17 May 2021 | USD | 10.07 | 10.09 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 259,900 |
14 May 2021 | USD | 10.085 | 10.085 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 827,800 |