Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 100,089 |
21 Jan 2020 | USD | 10.08 | 10.08 | 10.0699 | 10.0699 | 10.0699 | -0 (0.0%) | 1,800 |
17 Jan 2020 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 13,450 |
16 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 29,192 |
15 Jan 2020 | USD | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 145,297 |
14 Jan 2020 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.006 (+0.06%) | 1,730 |
13 Jan 2020 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | +0.014 (+0.14%) | 402 |
10 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 24,200 |
8 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100,027 |
3 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 9.96 | 10 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 13,600 |
31 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,405 |
19 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,135 |
18 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4,143 |
17 Dec 2019 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 22,396 |
16 Dec 2019 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 21,631 |
13 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 25,702 |
11 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,304 |