Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 9.9 | 9.9 | 9.865 | 9.9 | 9.9 | -0.02 (-0.20%) | 250,829 |
25 Oct 2019 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 502,352 |
24 Oct 2019 | USD | 9.86 | 9.9 | 9.8479 | 9.9 | 9.9 | +0.05 (+0.51%) | 876,228 |
23 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,053,970 |
22 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 53,318 |
16 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.046 (-0.46%) | 325,400 |
4 Oct 2019 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | -0.024 (-0.24%) | 100 |
1 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 190 |
26 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
24 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,574 |
20 Sep 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,022 |
19 Sep 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 101,184 |