Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,220,200 |
21 Jun 2019 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | +0.02 (+0.20%) | 6,860 |
20 Jun 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 9.77 | 9.78 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,918 |
17 Jun 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | +0.06 (+0.62%) | 375,384 |
13 Jun 2019 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 25,040 |
12 Jun 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 214,600 |
11 Jun 2019 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,026,200 |
10 Jun 2019 | USD | 9.7 | 9.7 | 9.6969 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,350,800 |
7 Jun 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 2,500 |
6 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 9.68 | 9.71 | 9.67 | 9.7 | 9.7 | +0 (+0.0%) | 283,918 |
27 May 2019 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 9.7 | 9.71 | 9.6997 | 9.6999 | 9.6999 | -0 (0.0%) | 33,400 |
22 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,206 |
21 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 300 |
20 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 205,300 |
16 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9.6 | 9.96 | 9.6 | 9.7 | 9.7 | +0 (+0.0%) | 2,078 |
14 May 2019 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 0.0 (0.0%) | 0 |