Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 10.085 | 10.09 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 242,400 |
12 May 2021 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 36,600 |
11 May 2021 | USD | 10.07 | 10.1 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 120,400 |
10 May 2021 | USD | 10.09 | 10.11 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 194,500 |
7 May 2021 | USD | 10.07 | 10.11 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 297,700 |
6 May 2021 | USD | 10.09 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 170,200 |
5 May 2021 | USD | 10.07 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 55,400 |
4 May 2021 | USD | 10.09 | 10.1 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 300,700 |
3 May 2021 | USD | 10.08 | 10.11 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 69,500 |
30 Apr 2021 | USD | 10.08 | 10.14 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 31,900 |
29 Apr 2021 | USD | 10.08 | 10.14 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 247,000 |
28 Apr 2021 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 39,500 |
27 Apr 2021 | USD | 10.071 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 15,800 |
26 Apr 2021 | USD | 10.09 | 10.097 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 42,000 |
23 Apr 2021 | USD | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 23,900 |
22 Apr 2021 | USD | 10.12 | 10.12 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 44,700 |
21 Apr 2021 | USD | 10.1 | 10.1 | 10.04 | 10.09 | 10.09 | +0.03 (+0.30%) | 102,600 |
20 Apr 2021 | USD | 10.05 | 10.08 | 10.04 | 10.06 | 10.06 | -0.01 (-0.10%) | 516,400 |
19 Apr 2021 | USD | 10.07 | 10.07 | 10.045 | 10.07 | 10.07 | -0.01 (-0.10%) | 575,800 |
16 Apr 2021 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 56,800 |
15 Apr 2021 | USD | 10.09 | 10.1 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 125,700 |
14 Apr 2021 | USD | 10.11 | 10.11 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 18,200 |
13 Apr 2021 | USD | 10.08 | 10.09 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 288,100 |
12 Apr 2021 | USD | 10.08 | 10.13 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 88,100 |
9 Apr 2021 | USD | 10.12 | 10.15 | 10.08 | 10.1 | 10.1 | -0.02 (-0.20%) | 170,100 |
8 Apr 2021 | USD | 10.1 | 10.15 | 10.07 | 10.12 | 10.12 | +0.05 (+0.50%) | 81,500 |
7 Apr 2021 | USD | 10.07 | 10.1 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 74,200 |
6 Apr 2021 | USD | 10.06 | 10.1 | 10.06 | 10.09 | 10.09 | +0.03 (+0.30%) | 61,500 |
5 Apr 2021 | USD | 10.09 | 10.09 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 249,000 |
1 Apr 2021 | USD | 10.08 | 10.21 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 179,100 |