Crescent Acquisition Corp Recent Share Price (USX:CRSA)

USX:CRSA - Crescent Acquisition Corp Crescent Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	USD	10.1	10.18	10.05	10.06	10.06	-0.01 (-0.10%)	1,417,400
30 Mar 2021	USD	10.05	10.08	10.05	10.07	10.07	+0.02 (+0.20%)	402,400
29 Mar 2021	USD	10.08	10.08	10.05	10.05	10.05	-0.01 (-0.10%)	780,200
26 Mar 2021	USD	10.04	10.09	10.04	10.06	10.06	+0.02 (+0.20%)	273,600
25 Mar 2021	USD	10.02	10.04	10	10.04	10.04	+0.01 (+0.10%)	759,900
24 Mar 2021	USD	10.03	10.057	9.99	10.03	10.03	-0.01 (-0.10%)	2,464,400
23 Mar 2021	USD	10.06	10.09	10.02	10.04	10.04	-0.01 (-0.10%)	1,712,500
22 Mar 2021	USD	10.09	10.09	10.05	10.05	10.05	-0.01 (-0.10%)	88,000
19 Mar 2021	USD	10.1	10.107	10.05	10.06	10.06	-0.07 (-0.69%)	297,300
18 Mar 2021	USD	10.12	10.16	10.08	10.13	10.13	-0.02 (-0.20%)	89,800
17 Mar 2021	USD	10.07	10.15	10.05	10.15	10.15	+0.1 (+1.00%)	195,600
16 Mar 2021	USD	10.075	10.09	10.05	10.05	10.05	0.0 (0.0%)	99,700
15 Mar 2021	USD	10.11	10.11	10.035	10.05	10.05	-0.06 (-0.59%)	510,400
12 Mar 2021	USD	10.13	10.14	10.1	10.11	10.11	-0.04 (-0.39%)	36,200
11 Mar 2021	USD	10.1	10.18	10.1	10.15	10.15	+0.05 (+0.50%)	95,900
10 Mar 2021	USD	10.12	10.145	10.09	10.1	10.1	0.0 (0.0%)	227,300
9 Mar 2021	USD	10.12	10.195	10.09	10.1	10.1	-0.02 (-0.20%)	305,600
8 Mar 2021	USD	10.09	10.2	10.06	10.12	10.12	+0.03 (+0.30%)	295,500
5 Mar 2021	USD	10.1	10.12	10.005	10.09	10.09	-0.01 (-0.10%)	234,400
4 Mar 2021	USD	10.05	10.14	9.861	10.1	10.1	0.0 (0.0%)	405,700
3 Mar 2021	USD	10.14	10.145	10.06	10.1	10.1	-0.04 (-0.39%)	113,700
2 Mar 2021	USD	10.18	10.19	10.14	10.14	10.14	-0.05 (-0.49%)	131,900
1 Mar 2021	USD	10.2	10.25	10.18	10.19	10.19	-0.01 (-0.10%)	165,800
26 Feb 2021	USD	10.15	10.24	10.12	10.2	10.2	-0.01 (-0.10%)	359,700
25 Feb 2021	USD	10.2	10.23	10.16	10.21	10.21	0.0 (0.0%)	326,200
24 Feb 2021	USD	10.2	10.22	10.18	10.21	10.21	+0.01 (+0.10%)	97,700
23 Feb 2021	USD	10.2	10.25	10.169	10.2	10.2	-0.03 (-0.29%)	643,500
22 Feb 2021	USD	10.25	10.25	10.2	10.23	10.23	-0.03 (-0.29%)	223,100
19 Feb 2021	USD	10.24	10.3	10.2	10.26	10.26	+0.02 (+0.20%)	637,900
18 Feb 2021	USD	10.2	10.26	10.14	10.24	10.24	0.0 (0.0%)	1,666,500

First
1
2
3
4
5
Last

Unicorn Response |