Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 10.24 | 10.3 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 246,100 |
16 Feb 2021 | USD | 10.18 | 10.25 | 10.18 | 10.22 | 10.22 | +0.06 (+0.59%) | 166,700 |
12 Feb 2021 | USD | 10.16 | 10.19 | 10.13 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,413,200 |
11 Feb 2021 | USD | 10.15 | 10.18 | 10.14 | 10.18 | 10.18 | +0.04 (+0.39%) | 529,100 |
10 Feb 2021 | USD | 10.2 | 10.24 | 10.13 | 10.14 | 10.14 | -0.03 (-0.29%) | 798,300 |
9 Feb 2021 | USD | 10.32 | 10.35 | 10.14 | 10.17 | 10.17 | -0.12 (-1.17%) | 711,100 |
8 Feb 2021 | USD | 10.41 | 10.41 | 10.27 | 10.29 | 10.29 | -0.06 (-0.58%) | 584,200 |
5 Feb 2021 | USD | 10.42 | 10.45 | 10.34 | 10.35 | 10.35 | -0.05 (-0.48%) | 559,500 |
4 Feb 2021 | USD | 10.35 | 10.51 | 10.32 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,391,100 |
3 Feb 2021 | USD | 10.4 | 10.4 | 10.21 | 10.35 | 10.35 | -0.02 (-0.19%) | 487,800 |
2 Feb 2021 | USD | 10.43 | 10.51 | 10.35 | 10.37 | 10.37 | -0.01 (-0.10%) | 805,655 |
1 Feb 2021 | USD | 10.4 | 10.5399 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 790,792 |
29 Jan 2021 | USD | 10.38 | 10.55 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 569,300 |
28 Jan 2021 | USD | 10.37 | 10.48 | 10.25 | 10.4 | 10.4 | +0.02 (+0.19%) | 202,700 |
27 Jan 2021 | USD | 10.45 | 10.49 | 10.12 | 10.38 | 10.38 | -0.22 (-2.08%) | 1,654,600 |
26 Jan 2021 | USD | 10.7 | 10.7 | 10.37 | 10.6 | 10.6 | -0.1 (-0.93%) | 850,335 |
25 Jan 2021 | USD | 10.64 | 10.74 | 10.46 | 10.7 | 10.7 | 0.0 (0.0%) | 837,007 |
22 Jan 2021 | USD | 10.66 | 10.78 | 10.56 | 10.7 | 10.7 | -0.02 (-0.19%) | 618,372 |
21 Jan 2021 | USD | 10.58 | 10.9 | 10.45 | 10.72 | 10.72 | +0.04 (+0.37%) | 1,003,039 |
20 Jan 2021 | USD | 10.73 | 10.73 | 10.5 | 10.68 | 10.68 | -0.09 (-0.84%) | 1,128,875 |
19 Jan 2021 | USD | 10.85 | 11 | 10.61 | 10.77 | 10.77 | -0.02 (-0.19%) | 1,556,968 |
15 Jan 2021 | USD | 11.14 | 11.43 | 10.73 | 10.79 | 10.79 | -0.54 (-4.77%) | 3,469,094 |
14 Jan 2021 | USD | 10.83 | 11.38 | 10.83 | 11.33 | 11.33 | +0.93 (+8.94%) | 15,836,161 |
13 Jan 2021 | USD | 10.52 | 10.58 | 10.39 | 10.4 | 10.4 | -0.02 (-0.19%) | 173,227 |
12 Jan 2021 | USD | 10.42 | 10.55 | 10.4176 | 10.42 | 10.42 | 0.0 (0.0%) | 35,406 |
11 Jan 2021 | USD | 10.55 | 10.55 | 10.4 | 10.42 | 10.42 | -0.13 (-1.23%) | 40,620 |
8 Jan 2021 | USD | 10.41 | 10.79 | 10.39 | 10.55 | 10.55 | +0.1 (+0.96%) | 277,198 |
7 Jan 2021 | USD | 10.45 | 10.5 | 10.4171 | 10.45 | 10.45 | +0.03 (+0.29%) | 49,357 |
6 Jan 2021 | USD | 10.36 | 10.52 | 10.36 | 10.42 | 10.42 | -0.08 (-0.76%) | 44,766 |
5 Jan 2021 | USD | 10.68 | 10.68 | 10.4885 | 10.5 | 10.5 | -0.05 (-0.47%) | 151,221 |