| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 10.38 | 10.627 | 10.37 | 10.55 | 10.55 | +0.1 (+0.96%) | 430,951 |
| 31 Dec 2020 | USD | 10.48 | 10.64 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 97,597 |
| 30 Dec 2020 | USD | 10.5101 | 10.59 | 10.45 | 10.48 | 10.48 | +0.05 (+0.48%) | 86,380 |
| 29 Dec 2020 | USD | 10.46 | 10.57 | 10.39 | 10.43 | 10.43 | -0.07 (-0.67%) | 73,858 |
| 28 Dec 2020 | USD | 10.5 | 10.61 | 10.37 | 10.5 | 10.5 | 0.0 (0.0%) | 296,822 |
| 24 Dec 2020 | USD | 10.583 | 10.6 | 10.45 | 10.5 | 10.5 | -0.11 (-1.04%) | 106,200 |
| 23 Dec 2020 | USD | 10.6 | 10.67 | 10.42 | 10.61 | 10.61 | +0.05 (+0.47%) | 189,600 |
| 22 Dec 2020 | USD | 10.5 | 10.61 | 10.39 | 10.56 | 10.56 | +0.15 (+1.44%) | 305,600 |
| 21 Dec 2020 | USD | 10.4 | 10.49 | 10.322 | 10.41 | 10.41 | +0.01 (+0.10%) | 60,500 |
| 18 Dec 2020 | USD | 10.31 | 10.45 | 10.26 | 10.4 | 10.4 | +0.09 (+0.87%) | 142,990 |
| 17 Dec 2020 | USD | 10.28 | 10.36 | 10.28 | 10.31 | 10.31 | +0.01 (+0.10%) | 37,600 |
| 16 Dec 2020 | USD | 10.35 | 10.366 | 10.27 | 10.3 | 10.3 | +0.07 (+0.68%) | 8,200 |
| 15 Dec 2020 | USD | 10.28 | 10.435 | 10.23 | 10.23 | 10.23 | -0.15 (-1.45%) | 14,200 |
| 14 Dec 2020 | USD | 10.28 | 10.43 | 10.28 | 10.38 | 10.38 | 0.0 (0.0%) | 12,600 |
| 11 Dec 2020 | USD | 10.31 | 10.44 | 10.31 | 10.38 | 10.38 | +0.03 (+0.29%) | 256,300 |
| 10 Dec 2020 | USD | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | +0.07 (+0.68%) | 238,100 |
| 9 Dec 2020 | USD | 10.27 | 10.3 | 10.25 | 10.28 | 10.28 | +0.01 (+0.10%) | 28,200 |
| 8 Dec 2020 | USD | 10.38 | 10.38 | 10.22 | 10.27 | 10.27 | +0.02 (+0.20%) | 132,800 |
| 7 Dec 2020 | USD | 10.26 | 10.298 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 78,500 |
| 4 Dec 2020 | USD | 10.25 | 10.3 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 55,300 |
| 3 Dec 2020 | USD | 10.26 | 10.293 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 66,500 |
| 2 Dec 2020 | USD | 10.21 | 10.35 | 10.21 | 10.26 | 10.26 | +0.01 (+0.10%) | 328,678 |
| 1 Dec 2020 | USD | 10.2 | 10.29 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 27,300 |
| 30 Nov 2020 | USD | 10.238 | 10.24 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 18,700 |
| 27 Nov 2020 | USD | 10.22 | 10.28 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 73,300 |
| 25 Nov 2020 | USD | 10.15 | 10.159 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 10,000 |
| 24 Nov 2020 | USD | 10.13 | 10.17 | 10.12 | 10.15 | 10.15 | +0.05 (+0.50%) | 52,800 |
| 23 Nov 2020 | USD | 10.1 | 10.135 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 23,800 |
| 20 Nov 2020 | USD | 10.125 | 10.125 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 700 |
| 19 Nov 2020 | USD | 10.076 | 10.11 | 10.06 | 10.11 | 10.11 | +0.02 (+0.20%) | 254,600 |
