Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.03 (+0.30%) | 3,100 |
17 Nov 2020 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,700 |
16 Nov 2020 | USD | 10.055 | 10.08 | 10.03 | 10.08 | 10.08 | +0.04 (+0.40%) | 4,300 |
13 Nov 2020 | USD | 10.04 | 10.1 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 10,200 |
12 Nov 2020 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.055 (-0.54%) | 700 |
11 Nov 2020 | USD | 10.03 | 10.1 | 10.03 | 10.1 | 10.1 | +0.04 (+0.40%) | 3,700 |
10 Nov 2020 | USD | 10.06 | 10.076 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 600 |
9 Nov 2020 | USD | 10.03 | 10.04 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 57,900 |
6 Nov 2020 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 700 |
5 Nov 2020 | USD | 10.11 | 10.11 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 41,600 |
4 Nov 2020 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.04 (+0.40%) | 122,300 |
3 Nov 2020 | USD | 10.02 | 10.065 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 27,200 |
2 Nov 2020 | USD | 10.02 | 10.11 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 34,600 |
30 Oct 2020 | USD | 10 | 10.05 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 43,147 |
29 Oct 2020 | USD | 9.91 | 10.04 | 9.91 | 10.01 | 10.01 | +0.01 (+0.10%) | 545,800 |
28 Oct 2020 | USD | 10.032 | 10.04 | 10 | 10 | 10 | -0.02 (-0.20%) | 131,700 |
27 Oct 2020 | USD | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 5,900 |
26 Oct 2020 | USD | 10.05 | 10.08 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 226,200 |
23 Oct 2020 | USD | 10.05 | 10.105 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 233,623 |
22 Oct 2020 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 359,900 |
21 Oct 2020 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 9,100 |
20 Oct 2020 | USD | 10.07 | 10.14 | 10.05 | 10.05 | 10.05 | -0.015 (-0.15%) | 16,200 |
19 Oct 2020 | USD | 10.04 | 10.09 | 10.04 | 10.065 | 10.065 | +0.005 (+0.05%) | 5,100 |
16 Oct 2020 | USD | 10.03 | 10.09 | 10.03 | 10.06 | 10.06 | +0.015 (+0.15%) | 5,300 |
15 Oct 2020 | USD | 10.06 | 10.06 | 10.04 | 10.045 | 10.045 | -0.02 (-0.20%) | 3,400 |
14 Oct 2020 | USD | 10.031 | 10.07 | 10.03 | 10.065 | 10.065 | +0.015 (+0.15%) | 8,700 |
13 Oct 2020 | USD | 10.05 | 10.09 | 10.03 | 10.05 | 10.05 | -0.03 (-0.30%) | 140,100 |
12 Oct 2020 | USD | 10.01 | 10.13 | 10.01 | 10.08 | 10.08 | +0.03 (+0.30%) | 41,900 |
9 Oct 2020 | USD | 10.01 | 10.1 | 10.007 | 10.05 | 10.05 | +0.035 (+0.35%) | 94,200 |
8 Oct 2020 | USD | 9.97 | 10.05 | 9.439 | 10.015 | 10.015 | -0.015 (-0.15%) | 40,400 |