Crescent Acquisition Corp Recent Share Price (USX:CRSA)

USX:CRSA - Crescent Acquisition Corp Crescent Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2020	USD	9.99	10.1	9.985	10.03	10.03	-0.01 (-0.10%)	172,500
6 Oct 2020	USD	10.08	10.15	10.04	10.04	10.04	-0.04 (-0.40%)	214,600
5 Oct 2020	USD	10.07	10.1	10.05	10.08	10.08	+0.01 (+0.10%)	54,700
2 Oct 2020	USD	10.04	10.08	10.04	10.07	10.07	+0.03 (+0.30%)	141,200
1 Oct 2020	USD	10.09	10.09	10.04	10.04	10.04	0.0 (0.0%)	193,800
30 Sep 2020	USD	10.075	10.08	10.04	10.04	10.04	-0.05 (-0.50%)	157,400
29 Sep 2020	USD	10.04	10.1	10.04	10.09	10.09	+0.02 (+0.20%)	605,800
28 Sep 2020	USD	10.09	10.1	10.05	10.07	10.07	+0.01 (+0.10%)	178,800
25 Sep 2020	USD	10.08	10.1	10	10.06	10.06	-0.01 (-0.10%)	99,758
24 Sep 2020	USD	10.09	10.09	10.04	10.07	10.07	+0.03 (+0.30%)	16,800
23 Sep 2020	USD	10.1	10.1	10	10.04	10.04	0.0 (0.0%)	629,800
22 Sep 2020	USD	10.11	10.11	10.01	10.04	10.04	-0.02 (-0.20%)	488,600
21 Sep 2020	USD	10.06	10.08	10.055	10.06	10.06	0.0 (0.0%)	90,200
18 Sep 2020	USD	10.1	10.1	10.06	10.06	10.06	-0.03 (-0.30%)	21,500
17 Sep 2020	USD	10.1	10.1	10.06	10.09	10.09	-0.01 (-0.10%)	18,200
16 Sep 2020	USD	10.064	10.125	10.06	10.1	10.1	+0.02 (+0.20%)	44,300
15 Sep 2020	USD	10.1	10.1	10.06	10.08	10.08	-0.02 (-0.20%)	133,300
14 Sep 2020	USD	10.14	10.14	10.06	10.1	10.1	+0.005 (+0.05%)	50,100
11 Sep 2020	USD	10.15	10.15	10.07	10.095	10.095	-0.025 (-0.25%)	618,100
10 Sep 2020	USD	10.13	10.15	10.07	10.12	10.12	0.0 (0.0%)	721,400
9 Sep 2020	USD	10.15	10.15	10.12	10.12	10.12	-0.02 (-0.20%)	42,000
8 Sep 2020	USD	10.15	10.15	10.12	10.14	10.14	+0.01 (+0.10%)	102,900
4 Sep 2020	USD	10.15	10.15	10.11	10.13	10.13	+0.03 (+0.30%)	82,500
3 Sep 2020	USD	10.15	10.15	10.1	10.1	10.1	0.0 (0.0%)	47,309
2 Sep 2020	USD	10.1	10.12	10.09	10.1	10.1	0.0 (0.0%)	37,600
1 Sep 2020	USD	10.1	10.12	10.06	10.1	10.1	0.0 (0.0%)	405,100
31 Aug 2020	USD	10.13	10.13	10.06	10.1	10.1	+0.04 (+0.40%)	135,900
28 Aug 2020	USD	10.06	10.08	10.06	10.06	10.06	0.0 (0.0%)	17,500
27 Aug 2020	USD	10.05	10.11	10.05	10.06	10.06	+0.01 (+0.10%)	18,200
26 Aug 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	2,300

First
5
6
7
8
9
Last

Unicorn Response |