Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 10.22 | 10.26 | 10.22 | 10.23 | 10.23 | -0.015 (-0.15%) | 159,500 |
13 Jul 2020 | USD | 10.24 | 10.29 | 10.22 | 10.245 | 10.245 | +0.015 (+0.15%) | 212,700 |
10 Jul 2020 | USD | 10.25 | 10.3 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 95,800 |
9 Jul 2020 | USD | 10.22 | 10.31 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 154,600 |
8 Jul 2020 | USD | 10.3 | 10.31 | 10.25 | 10.26 | 10.26 | -0.05 (-0.48%) | 199,400 |
7 Jul 2020 | USD | 10.3 | 10.35 | 10.26 | 10.31 | 10.31 | -0.02 (-0.19%) | 442,000 |
6 Jul 2020 | USD | 10.4 | 10.4 | 10.283 | 10.33 | 10.33 | -0.06 (-0.58%) | 165,200 |
2 Jul 2020 | USD | 10.33 | 10.53 | 10.26 | 10.39 | 10.39 | +0.08 (+0.78%) | 307,200 |
1 Jul 2020 | USD | 10.5 | 10.59 | 10.31 | 10.31 | 10.31 | -0.15 (-1.43%) | 228,300 |
30 Jun 2020 | USD | 10.53 | 10.6 | 10.42 | 10.46 | 10.46 | +0.04 (+0.38%) | 158,300 |
29 Jun 2020 | USD | 10.6 | 10.65 | 10.42 | 10.42 | 10.42 | -0.14 (-1.33%) | 360,300 |
26 Jun 2020 | USD | 10.63 | 10.63 | 10.42 | 10.56 | 10.56 | -0.01 (-0.09%) | 523,700 |
25 Jun 2020 | USD | 10.67 | 10.699 | 10.37 | 10.57 | 10.57 | +0.03 (+0.28%) | 544,400 |
24 Jun 2020 | USD | 11.85 | 12 | 10.5 | 10.54 | 10.54 | -0.83 (-7.30%) | 2,991,300 |
23 Jun 2020 | USD | 11.65 | 11.99 | 11.05 | 11.37 | 11.37 | -0.59 (-4.93%) | 572,600 |
22 Jun 2020 | USD | 10.22 | 13.11 | 10.15 | 11.96 | 11.96 | +1.8 (+17.72%) | 2,358,100 |
19 Jun 2020 | USD | 10.15 | 10.21 | 10.15 | 10.16 | 10.16 | +0.06 (+0.59%) | 78,800 |
18 Jun 2020 | USD | 10.12 | 10.15 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 51,700 |
17 Jun 2020 | USD | 10.08 | 10.1 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 10,500 |
16 Jun 2020 | USD | 10.05 | 10.1 | 10.04 | 10.1 | 10.1 | +0.021 (+0.21%) | 65,200 |
15 Jun 2020 | USD | 10.09 | 10.09 | 10.07 | 10.079 | 10.079 | +0.069 (+0.69%) | 1,200 |
12 Jun 2020 | USD | 10.025 | 10.025 | 10 | 10.01 | 10.01 | -0.035 (-0.35%) | 1,300 |
11 Jun 2020 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.055 (+0.55%) | 600 |
10 Jun 2020 | USD | 10.05 | 10.08 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 9,800 |
9 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,200 |
8 Jun 2020 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.015 (-0.15%) | 600 |
5 Jun 2020 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 1,000 |
4 Jun 2020 | USD | 10 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 48,100 |
3 Jun 2020 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 47,000 |
2 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 700 |