| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 1.75 | 1.75 | 1.5501 | 1.625 | 1.625 | +0.027 (+1.68%) | 972,582 |
| 21 Jun 2021 | USD | 1.62 | 1.67 | 1.5982 | 1.5982 | 1.5982 | -0.052 (-3.14%) | 742,415 |
| 18 Jun 2021 | USD | 1.65 | 1.67 | 1.56 | 1.65 | 1.65 | +0.15 (+10%) | 354,144 |
| 17 Jun 2021 | USD | 1.785 | 1.845 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 89,886 |
| 16 Jun 2021 | USD | 1.81 | 1.87 | 1.75 | 1.8 | 1.8 | +0.055 (+3.15%) | 179,718 |
| 15 Jun 2021 | USD | 1.97 | 1.97 | 1.73 | 1.745 | 1.745 | -0.235 (-11.87%) | 90,002 |
| 14 Jun 2021 | USD | 2 | 2.03 | 1.85 | 1.98 | 1.98 | +0.03 (+1.54%) | 383,131 |
| 11 Jun 2021 | USD | 1.95 | 2.005 | 1.85 | 1.95 | 1.95 | +0.13 (+7.13%) | 232,723 |
| 10 Jun 2021 | USD | 1.75 | 1.9 | 1.73 | 1.8202 | 1.8202 | +0.07 (+4.01%) | 172,707 |
| 9 Jun 2021 | USD | 1.74 | 1.77 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 362,521 |
| 8 Jun 2021 | USD | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 96,029 |
| 7 Jun 2021 | USD | 1.59 | 1.7 | 1.57 | 1.7 | 1.7 | +0.15 (+9.68%) | 183,828 |
| 4 Jun 2021 | USD | 1.57 | 1.57 | 1.535 | 1.55 | 1.55 | +0.05 (+3.33%) | 57,116 |
| 3 Jun 2021 | USD | 1.53 | 1.56 | 1.4898 | 1.5 | 1.5 | 0.0 (0.0%) | 118,355 |
| 2 Jun 2021 | USD | 1.5 | 1.53 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 70,080 |
| 1 Jun 2021 | USD | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 113,054 |
| 28 May 2021 | USD | 1.5 | 1.505 | 1.45 | 1.45 | 1.45 | -0.03 (-2.05%) | 39,502 |
| 27 May 2021 | USD | 1.45 | 1.5 | 1.45 | 1.4804 | 1.4804 | -0.02 (-1.31%) | 293,397 |
| 26 May 2021 | USD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 436,466 |
| 25 May 2021 | USD | 1.45 | 1.54 | 1.44 | 1.5 | 1.5 | +0.1 (+7.14%) | 445,802 |
| 24 May 2021 | USD | 1.35 | 1.415 | 1.35 | 1.4 | 1.4 | -0.09 (-6.04%) | 26,998 |
| 21 May 2021 | USD | 1.4 | 1.49 | 1.345 | 1.49 | 1.49 | +0.13 (+9.56%) | 324,322 |
| 20 May 2021 | USD | 1.35 | 1.36 | 1.27 | 1.36 | 1.36 | +0.01 (+0.74%) | 93,811 |
| 19 May 2021 | USD | 1.27 | 1.3799 | 1.25 | 1.35 | 1.35 | +0.08 (+6.30%) | 57,139 |
| 18 May 2021 | USD | 1.17 | 1.27 | 1.17 | 1.27 | 1.27 | +0.1 (+8.55%) | 46,744 |
| 17 May 2021 | USD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 21,800 |
| 14 May 2021 | USD | 1.1604 | 1.17 | 1.15 | 1.15 | 1.15 | +0.02 (+1.76%) | 19,664 |
| 13 May 2021 | USD | 1.1 | 1.1556 | 1.1 | 1.1301 | 1.1301 | +0.03 (+2.74%) | 19,500 |
| 12 May 2021 | USD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 67,001 |
| 11 May 2021 | USD | 1.02 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 39,867 |
