| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 1.13 | 1.1704 | 0.9802 | 1.06 | 1.06 | -0.04 (-3.64%) | 81,320 |
| 7 May 2021 | USD | 1.1259 | 1.2001 | 1.075 | 1.1 | 1.1 | 0.0 (0.0%) | 107,235 |
| 6 May 2021 | USD | 1.19 | 1.19 | 1.07 | 1.1 | 1.1 | -0.05 (-4.35%) | 35,573 |
| 5 May 2021 | USD | 1.2299 | 1.2299 | 1.15 | 1.15 | 1.15 | +0.03 (+2.66%) | 5,512 |
| 4 May 2021 | USD | 1.01 | 1.23 | 1.01 | 1.1202 | 1.1202 | -0.03 (-2.59%) | 6,870 |
| 3 May 2021 | USD | 1.06 | 1.19 | 1 | 1.15 | 1.15 | +0.09 (+8.49%) | 57,047 |
| 30 Apr 2021 | USD | 1.05 | 1.16 | 0.9801 | 1.06 | 1.06 | +0.06 (+6%) | 22,847 |
| 29 Apr 2021 | USD | 1.04 | 1.05 | 0.99 | 1 | 1 | +0 (+0.03%) | 60,782 |
| 28 Apr 2021 | USD | 1 | 1.04 | 0.9902 | 0.9997 | 0.9997 | -0 (-0.03%) | 180,130 |
| 27 Apr 2021 | USD | 1.08 | 1.08 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 79,485 |
| 26 Apr 2021 | USD | 1.07 | 1.11 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 227,536 |
| 23 Apr 2021 | USD | 1.1 | 1.2 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 32,402 |
| 22 Apr 2021 | USD | 1.0701 | 1.14 | 1.0701 | 1.13 | 1.13 | 0.0 (0.0%) | 28,764 |
| 21 Apr 2021 | USD | 1.19 | 1.19 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 10,797 |
| 20 Apr 2021 | USD | 1.2 | 1.2 | 1.07 | 1.08 | 1.08 | -0.1 (-8.47%) | 18,555 |
| 19 Apr 2021 | USD | 1.24 | 1.24 | 1.1 | 1.18 | 1.18 | +0.01 (+0.85%) | 10,432 |
| 16 Apr 2021 | USD | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,051 |
| 15 Apr 2021 | USD | 1.23 | 1.23 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 9,527 |
| 14 Apr 2021 | USD | 1.44 | 1.44 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 59,865 |
| 13 Apr 2021 | USD | 1.07 | 1.36 | 1.04 | 1.17 | 1.17 | +0.04 (+3.54%) | 154,171 |
| 12 Apr 2021 | USD | 1.38 | 1.38 | 1.06 | 1.13 | 1.13 | -0.09 (-7.38%) | 56,220 |
| 9 Apr 2021 | USD | 1.32 | 1.32 | 1.14 | 1.22 | 1.22 | -0.03 (-2.40%) | 19,878 |
| 8 Apr 2021 | USD | 1.19 | 1.37 | 1.18 | 1.25 | 1.25 | -0.05 (-3.85%) | 11,170 |
| 7 Apr 2021 | USD | 1.22 | 1.41 | 1.22 | 1.3 | 1.3 | -0.15 (-10.34%) | 4,180 |
| 6 Apr 2021 | USD | 1.5 | 1.5 | 1.351 | 1.45 | 1.45 | -0.09 (-5.84%) | 11,010 |
| 5 Apr 2021 | USD | 1.3 | 1.54 | 1.3 | 1.54 | 1.54 | +0.36 (+30.51%) | 421,709 |
| 1 Apr 2021 | USD | 1.12 | 1.18 | 1.075 | 1.18 | 1.18 | +0.055 (+4.89%) | 0 |
| 31 Mar 2021 | USD | 1.09 | 1.14 | 1.04 | 1.125 | 1.125 | -0.025 (-2.17%) | 147,411 |
| 30 Mar 2021 | USD | 1.06 | 1.17 | 1.06 | 1.15 | 1.15 | +0.015 (+1.32%) | 36,883 |
| 29 Mar 2021 | USD | 1.29 | 1.312 | 1.0806 | 1.135 | 1.135 | -0.035 (-2.99%) | 60,258 |
